Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.725 | -2.95634920635 | 126 | 126 | 121 | 1313 | 124 | DE |
| 4 | 1.275 | 1.05371900826 | 121 | 127 | 116.13 | 859 | 124.41657613 | DE |
| 12 | 7.275 | 6.32608695652 | 115 | 127 | 112 | 1646 | 119.43904935 | DE |
| 26 | -15.725 | -11.3949275362 | 138 | 141 | 104 | 2238 | 124.43791723 | DE |
| 52 | -2.725 | -2.18 | 125 | 162.3131 | 104 | 2086 | 131.74914894 | DE |
| 156 | -21.225 | -14.7909407666 | 143.5 | 162.3131 | 101.0807 | 2246 | 131.0812555 | DE |
| 260 | 17.775 | 17.009569378 | 104.5 | 162.3131 | 92 | 3462 | 133.60568713 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737390480 | 124 | 0 | 0.00 | 124 | 124 | 122.125 | 480 |
| 1737131340 | 124 | 0 | 0.00 | 124 | 124 | 122.11 | 3440 |
| 1737044940 | 124 | 0 | 0.00 | 124 | 124 | 122.11 | 975 |
| 1736955300 | 124 | 0 | 0.00 | 126 | 126 | 121 | 0 |
| 1736869080 | 124 | 1 | 0.81 | 126 | 126 | 122.13 | 1670 |
| 1736782500 | 123 | -3 | -2.38 | 126 | 126 | 123 | 579 |
| 1736524020 | 126 | 0 | 0.00 | 126 | 127 | 125 | 0 |
| 1736439600 | 126 | 0 | 0.00 | 126 | 127 | 126 | 0 |
| 1736353620 | 126 | 0 | 0.00 | 126 | 126 | 125 | 0 |
| 1736264400 | 126 | 0 | 0.00 | 126 | 126 | 125 | 0 |
| 1736180880 | 126 | 0 | 0.00 | 126 | 126 | 125 | 0 |
| 1735918500 | 126 | 0 | 0.00 | 126 | 126 | 122.13 | 403 |
| 1735832160 | 126 | 7 | 5.88 | 122 | 126 | 120.9596 | 4548 |
| 1735662660 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735576260 | 119 | -1 | -0.83 | 120 | 120 | 116.13 | 791 |
| 1735313700 | 120 | 4 | 3.45 | 121 | 124 | 118 | 0 |
| 1735057680 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734971280 | 116 | -1 | -0.85 | 118 | 119 | 116 | 0 |
| 1734712200 | 117 | -1 | -0.85 | 116 | 118 | 115 | 5577 |
| 1734622440 | 118 | 2 | 1.72 | 116 | 118 | 114 | 0 |
| 1734536340 | 116 | -1 | -0.85 | 115 | 118 | 115 | 15000 |
| 1734449880 | 117 | -1 | -0.85 | 119 | 119 | 116.225 | 595 |
| 1734366420 | 118 | 0 | 0.00 | 118 | 119 | 116.2 | 1129 |
| 1734104460 | 118 | 0 | 0.00 | 117 | 119 | 117 | 0 |
| 1734020880 | 118 | -1 | -0.84 | 116 | 118 | 116 | 0 |
| 1733931060 | 119 | -1 | -0.83 | 118 | 120 | 117.505 | 18265 |
| 1733848080 | 120 | 0 | 0.00 | 119 | 120 | 118.09 | 4260 |
| 1733761860 | 120 | 1 | 0.84 | 120 | 120 | 117.09 | 3 |
| 1733495700 | 119 | 1 | 0.85 | 117 | 120 | 117 | 0 |
| 1733416140 | 118 | -2 | -1.67 | 120 | 120 | 115 | 3500 |
| 1733326500 | 120 | 1 | 0.84 | 120 | 121 | 119 | 0 |
| 1733239800 | 119 | -2 | -1.65 | 121 | 122 | 117.225 | 8961 |
| 1733156940 | 121 | 0 | 0.00 | 121 | 121 | 117.975 | 3099 |
| 1732897620 | 121 | 0 | 0.00 | 121 | 122 | 117 | 1676 |
| 1732808160 | 121 | 0 | 0.00 | 122 | 122 | 116 | 3899 |
| 1732721820 | 121 | 0 | 0.00 | 121 | 124 | 121 | 0 |
| 1732638480 | 121 | 1 | 0.83 | 120 | 121 | 120 | 1328 |
| 1732548840 | 120 | 0 | 0.00 | 119 | 121 | 119 | 700 |
| 1732289460 | 120 | 1 | 0.84 | 120 | 121.0105 | 119.13 | 3188 |
| 1732203480 | 119 | 0 | 0.00 | 119 | 120 | 116 | 0 |
| 1732120140 | 119 | 3 | 2.59 | 116 | 121 | 115 | 1300 |
| 1732033620 | 116 | 0 | 0.00 | 118 | 118 | 115 | 1 |
| 1731947580 | 116 | -2 | -1.69 | 118 | 119 | 115 | 1 |
| 1731688080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731598260 | 118 | 0 | 0.00 | 116 | 118 | 116 | 0 |
| 1731511920 | 118 | 1 | 0.85 | 116 | 119 | 115 | 207 |
| 1731428820 | 117 | 1 | 0.86 | 117 | 119 | 115 | 6 |
| 1731342540 | 116 | -1 | -0.85 | 116 | 116 | 115 | 0 |
| 1731083160 | 117 | 0 | 0.00 | 117 | 120 | 115 | 0 |
| 1730993820 | 117 | -2 | -1.68 | 118 | 121 | 117 | 60 |
| 1730910480 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730824080 | 119 | 1 | 0.85 | 120 | 120 | 116.13 | 1567 |
| 1730737740 | 118 | -3 | -2.48 | 120 | 120 | 117 | 0 |
| 1730475300 | 121 | 1 | 0.83 | 120 | 122 | 116.13 | 700 |
| 1730388900 | 120 | -1 | -0.83 | 120 | 120 | 120 | 0 |
| 1730305440 | 121 | 5 | 4.31 | 116 | 121 | 114 | 1000 |
| 1730193840 | 116 | 3 | 2.65 | 115 | 116 | 112 | 0 |
| 1730132940 | 113 | 4 | 3.67 | 110 | 114 | 110 | 30000 |
| 1729869960 | 109 | -7 | -6.03 | 116 | 116 | 104 | 10777 |
| 1729783680 | 116 | -3 | -2.52 | 118 | 119 | 113.025 | 21 |
| 1729697340 | 119 | -1 | -0.83 | 120 | 120 | 115 | 1000 |
| 1729610340 | 120 | -1 | -0.83 | 120 | 121 | 114 | 12250 |
| 1729524420 | 121 | 1 | 0.83 | 120 | 123 | 118.36 | 7095 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
