Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 117.640 |
|
|||||
| News | - | ||||||
| Tageshoch | 16,00 | Niedrig Hoch |
|||||
| Tagestief | 11,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 13,00 | 16:29:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,50 | 11,00 | 16,00 | 13,00 | 13,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 117.640 | - | 4,50 - 18,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:22:41 | 25.000 | 12,2399p | GBX |
News Incanthera
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
| 23.4.2024 | 15:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 17.4.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 09.4.2024 | 16:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
| 25.3.2024 | 15:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
| 25.3.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
| 22.2.2024 | 08:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
| 11.1.2024 | 08:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
| 21.12.2023 | 08:00 | UK Regulatory | Incanthera PLC Half-year Report |
| 18.12.2023 | 08:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
| 08.11.2023 | 14:20 | UK Regulatory | Incanthera PLC Result of AGM |
| 03.10.2023 | 08:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Forum Incanthera
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,00 | 16,00 | 11,00 | 13,31 | 116.975 | 0,00 | 0,00% |
| 1 Monat | 14,00 | 16,75 | 11,00 | 13,52 | 488.280 | -1,00 | -7,14% |
| 3 Monate | 11,50 | 18,00 | 7,50 | 13,14 | 289.399 | 1,50 | 13,04% |
| 6 Monate | 6,30 | 18,00 | 4,50 | 10,76 | 329.222 | 6,70 | 106,35% |
| 1 Jahr | 6,55 | 18,00 | 4,50 | 10,72 | 309.128 | 6,45 | 98,47% |
| 3 Jahre | 13,25 | 18,00 | 3,75 | 10,61 | 196.203 | -0,25 | -1,89% |
| 5 Jahre | 10,50 | 20,00 | 3,75 | 10,89 | 171.706 | 2,50 | 23,81% |
