Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 8.300 |
|
|||||
| News | - | ||||||
| Tageshoch | 431,50 | Niedrig Hoch |
|||||
| Tagestief | 425,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 425,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 425,00 | 425,00 | 431,50 | 425,00 | 425,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 8.300 | - | 302,78 - 496,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:15:51 | 800 | 427,00p | GBX |
News H & T
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17.11.2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18.10.2023 | 16:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17.10.2023 | 08:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08.8.2023 | 08:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24.7.2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17.7.2023 | 09:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11.7.2023 | 08:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 16.6.2023 | 08:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 13.6.2023 | 08:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 01.6.2023 | 08:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
| 15.5.2023 | 18:04 | UK Regulatory | H&T Group PLC 2023 PSP and Amendment to the 2021 PSP |
Forum H & T
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAT.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 425,00 | 436,78 | 418,50 | 424,98 | 3.309 | 0,00 | 0,00% |
| 1 Monat | 365,50 | 436,78 | 362,00 | 408,41 | 4.716 | 59,50 | 16,28% |
| 3 Monate | 380,00 | 436,78 | 335,50 | 389,71 | 3.886 | 45,00 | 11,84% |
| 6 Monate | 485,00 | 492,50 | 302,78 | 387,40 | 4.460 | -60,00 | -12,37% |
| 1 Jahr | 461,00 | 496,50 | 302,78 | 405,08 | 3.947 | -36,00 | -7,81% |
| 3 Jahre | 291,50 | 503,80 | 249,00 | 364,33 | 4.127 | 133,50 | 45,80% |
| 5 Jahre | 309,50 | 503,80 | 195,52 | 315,69 | 6.612 | 115,50 | 37,32% |
