Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...
H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...
H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...
H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...
H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...
H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...
H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...
H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.0101010101 | 346.5 | 346.5 | 335 | 1258 | 340.76701113 | DE |
| 4 | -4 | -1.15273775216 | 347 | 362 | 335 | 1238 | 350.84457908 | DE |
| 12 | -23.5 | -6.41200545703 | 366.5 | 369 | 335 | 901 | 352.8729994 | DE |
| 26 | -61.5 | -15.2039555006 | 404.5 | 416 | 335 | 1543 | 376.02141755 | DE |
| 52 | -42 | -10.9090909091 | 385 | 436.78 | 335 | 1814 | 383.00126087 | DE |
| 156 | 55 | 19.0972222222 | 288 | 503.8 | 268.4451 | 1823 | 393.46752439 | DE |
| 260 | -40 | -10.4438642298 | 383 | 503.8 | 195.52 | 3382 | 311.70796291 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
