Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.5 | 5.70291777188 | 377 | 408 | 376 | 2996 | 388.32901675 | DE |
| 4 | 51.5 | 14.8414985591 | 347 | 408 | 347 | 1626 | 373.05297138 | DE |
| 12 | 53.5 | 15.5072463768 | 345 | 408 | 330.08 | 1459 | 357.16067113 | DE |
| 26 | 21.5 | 5.70291777188 | 377 | 408 | 330.08 | 1380 | 361.98475948 | DE |
| 52 | 5 | 1.2706480305 | 393.5 | 436.78 | 330.08 | 1634 | 382.54015058 | DE |
| 156 | 86 | 27.52 | 312.5 | 503.8 | 302.78 | 1747 | 399.8818229 | DE |
| 260 | 101.5 | 34.1750841751 | 297 | 503.8 | 195.52 | 3259 | 311.2305696 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742571720 | 398.5 | -6.5 | -1.60 | 405 | 405 | 396.19 | 7903 |
| 1742485080 | 405 | 12.5 | 3.18 | 392.5 | 408 | 392.5 | 979 |
| 1742398560 | 392.5 | 4 | 1.03 | 392.5 | 400 | 388.4 | 2000 |
| 1742315280 | 388.5 | 7.5 | 1.97 | 383.5 | 405 | 383.5 | 8440 |
| 1742222280 | 381 | 5 | 1.33 | 376 | 387 | 376 | 3562 |
| 1741969560 | 376 | -1 | -0.27 | 377 | 389 | 376 | 0 |
| 1741883340 | 377 | 6.5 | 1.75 | 370.5 | 389 | 370.5 | 0 |
| 1741793760 | 370.5 | -7.5 | -1.98 | 378 | 381 | 370.5 | 0 |
| 1741704540 | 378 | 0 | 0.00 | 378 | 381 | 378 | 629 |
| 1741624140 | 378 | 0.5 | 0.13 | 377.5 | 382.5 | 377.5 | 0 |
| 1741364940 | 377.5 | 8.5 | 2.30 | 369 | 380 | 364 | 0 |
| 1741278540 | 369 | 0 | 0.00 | 369 | 369 | 367.25 | 365 |
| 1741189020 | 369 | 3.5 | 0.96 | 365.5 | 371 | 361 | 0 |
| 1741083780 | 365.5 | -8.5 | -2.27 | 374 | 378 | 361 | 200 |
| 1741016520 | 374 | 5.5 | 1.49 | 368.5 | 380.08 | 365 | 1710 |
| 1740760080 | 368.5 | 19 | 5.44 | 349.5 | 372 | 347.55 | 5411 |
| 1740673980 | 349.5 | -2 | -0.57 | 351.5 | 353 | 347.84 | 3500 |
| 1740584040 | 351.5 | 0 | 0.00 | 351.5 | 353 | 347.42 | 776 |
| 1740498240 | 351.5 | 0 | 0.00 | 351.5 | 353 | 349.21 | 291 |
| 1740414420 | 351.5 | 0 | 0.00 | 351.5 | 353 | 349.21 | 3268 |
| 1740152280 | 351.5 | 4.5 | 1.30 | 347 | 353 | 347 | 1396 |
| 1740068940 | 347 | 2 | 0.58 | 345 | 347 | 343 | 0 |
| 1739982540 | 345 | 1 | 0.29 | 344 | 345 | 343 | 0 |
| 1739895960 | 344 | 3.5 | 1.03 | 340.5 | 344 | 338 | 1234 |
| 1739806500 | 340.5 | 2 | 0.59 | 338.5 | 341 | 335.5 | 0 |
| 1739547420 | 338.5 | 2 | 0.59 | 336.5 | 340 | 331.99 | 250 |
| 1739460900 | 336.5 | -7 | -2.04 | 343.5 | 343.5 | 330.08 | 7150 |
| 1739378040 | 343.5 | 1 | 0.29 | 342.5 | 343.5 | 332.45999 | 5740 |
| 1739291220 | 342.5 | 2.5 | 0.74 | 340 | 345 | 334.75 | 268 |
| 1739202480 | 340 | -3 | -0.87 | 343 | 343 | 334.75 | 3571 |
| 1738937700 | 343 | 1.5 | 0.44 | 341.5 | 344 | 336 | 586 |
| 1738855980 | 341.5 | -0.5 | -0.15 | 342 | 344 | 336 | 1467 |
| 1738772880 | 342 | 1.5 | 0.44 | 340.5 | 345 | 336.7 | 144 |
| 1738686480 | 340.5 | 0.5 | 0.15 | 340 | 342.5 | 335 | 0 |
| 1738596900 | 340 | -4 | -1.16 | 342 | 342.5 | 335 | 4095 |
| 1738337520 | 344 | -2.5 | -0.72 | 346.5 | 346.5 | 340 | 584 |
| 1738254840 | 346.5 | -1 | -0.29 | 347.5 | 347.5 | 345 | 0 |
| 1738165140 | 347.5 | -0.5 | -0.14 | 348 | 350 | 345 | 0 |
| 1738078980 | 348 | 3 | 0.87 | 345 | 348 | 340 | 0 |
| 1737975300 | 345 | -7 | -1.99 | 352 | 356.5 | 340 | 1574 |
| 1737735960 | 352 | 0.5 | 0.14 | 351.5 | 354 | 349 | 0 |
| 1737649680 | 351.5 | -5.5 | -1.54 | 357 | 357 | 347.08 | 1396 |
| 1737563340 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1737476940 | 357 | 0 | 0.00 | 357 | 357.5 | 350.7 | 9256 |
| 1737390480 | 357 | -2 | -0.56 | 359 | 359 | 354.5 | 2320 |
| 1737131340 | 359 | 0 | 0.00 | 359 | 361 | 359 | 0 |
| 1737044940 | 359 | -0.5 | -0.14 | 359.5 | 361.5 | 354.5 | 0 |
| 1736955300 | 359.5 | 2 | 0.56 | 357.5 | 362 | 357.5 | 0 |
| 1736869080 | 357.5 | 6.5 | 1.85 | 351 | 358 | 350 | 0 |
| 1736782500 | 351 | 0 | 0.00 | 351 | 351 | 349.8 | 1494 |
| 1736524020 | 351 | 4 | 1.15 | 347 | 354.5 | 346 | 1190 |
| 1736439600 | 347 | 7.5 | 2.21 | 339.5 | 347 | 339 | 3183 |
| 1736353620 | 339.5 | -7.5 | -2.16 | 347 | 348 | 339 | 146 |
| 1736264400 | 347 | -2.5 | -0.72 | 349.5 | 352 | 343 | 0 |
| 1736180880 | 349.5 | -7.5 | -2.10 | 353 | 360 | 348 | 1262 |
| 1735918500 | 357 | 0 | 0.00 | 357 | 358 | 350.12 | 2569 |
| 1735832160 | 357 | 3 | 0.85 | 354 | 360.06 | 354 | 288 |
| 1735662660 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1735576260 | 354 | 3.5 | 1.00 | 350.5 | 354 | 350 | 879 |
| 1735313700 | 350.5 | 3 | 0.86 | 345 | 350.5 | 339 | 0 |
| 1735057680 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1734971280 | 347.5 | 0.5 | 0.14 | 347 | 350 | 343 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
