H & T Aktie - HAT.GB

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

383,50

Gebot

372,00

Fragen

397,00

Volumen

1.185

372,73 Tagesbereich 384,50

330,08 52-Wochen-Bereich 436,78

Handelsende

384,50

Handelsbeginn

384,50

Letzte Trade

183

374.94

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.767

Finanzvolumen

VWAP

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group"...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company"...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-15	-3.76411543287	398.5	402	372.73	1037	390.64256796	DE
4	14.5	3.92953929539	369	408	364	2111	394.05966791	DE
12	44	12.9602356406	339.5	408	330.08	1767	367.60351872	DE
26	5.5	1.45502645503	378	408	330.08	1578	366.84183114	DE
52	10	2.67737617135	373.5	436.78	330.08	1659	383.60650218	DE
156	39.5	11.4825581395	344	503.8	302.78	1663	404.45050469	DE
260	86	28.9075630252	297.5	503.8	195.52	3255	311.87994699	DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?

The current share price of H & T is 383,50p

What is the 1 year trading range for H & T share price?

H & T has traded in the range of 330,08p to 436,78p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SHNJRichmond Hill Resources Plc	0,90 (24,14%)	32k
IESInvinity Energy Systems Plc	11,00 (20,55%)	72,45k
HVO.GBhVIVO Plc	14,50 (11,54%)	33,98k
CIAClean Invest Africa Plc	0,05 (11,11%)	1,99M
MARUMarula Mining Plc	4,125 (10,00%)	865,03k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	30,09k
SEE.GBSeeing Machines Ltd	1,69 (-21,21%)	147,18k
WSBNWishbone Gold Plc	0,10 (-20,00%)	10,09M
KIBO.GBKibo Energy Plc	0,0062 (-17,33%)	18,84k
HUI.GBHydrogen Utopia International Plc	1,60 (-15,79%)	8,8k
BZT.GBBezant Resources Plc	0,027 (0,00%)	11,16M
ORCP.GBOracle Power Plc	0,02 (0,00%)	10,15M
WSBNWishbone Gold Plc	0,10 (-20,00%)	10,09M
ALBA.GBAlba Min	0,0145 (-9,38%)	7,18M
ROCK.GBRockfire Resources Plc	0,0951 (-13,55%)	5,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

H & T Group (HAT.GB)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

HAT.GB Neueste Nachrichten

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC Announcement of Additional Financing

H&T Group PLC Holding(s) in Company

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC Interim Results

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC Holding(s) in Company

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC New NED Appointments

H&T Group PLC PDMR Dealing

HAT.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

H & T Group (HAT.GB) Börsenkurse

H & T Group (HAT.GB)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

HAT.GB Neueste Nachrichten

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC Announcement of Additional Financing

H&T Group PLC Holding(s) in Company

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC Interim Results

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC Holding(s) in Company

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC New NED Appointments

H&T Group PLC PDMR Dealing

HAT.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen