Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 415,00 | Niedrig Hoch |
|||||
| Tagestief | 407,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,50 | -0,36% | 413,50 | 16:29:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 415,00 | 407,00 | 415,00 | 413,50 | 415,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 302,78 - 496,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 413,50p | GBX |
News H & T
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17.11.2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18.10.2023 | 16:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17.10.2023 | 08:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08.8.2023 | 08:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24.7.2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17.7.2023 | 09:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11.7.2023 | 08:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 16.6.2023 | 08:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 13.6.2023 | 08:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 01.6.2023 | 08:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
Forum H & T
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAT.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 425,00 | 429,00 | 407,00 | 425,00 | 550 | -11,50 | -2,71% |
| 1 Monat | 405,00 | 436,78 | 405,00 | 421,61 | 3.782 | 8,50 | 2,10% |
| 3 Monate | 350,00 | 436,78 | 335,50 | 396,60 | 4.015 | 63,50 | 18,14% |
| 6 Monate | 465,00 | 470,50 | 302,78 | 386,25 | 4.546 | -51,50 | -11,08% |
| 1 Jahr | 418,00 | 496,50 | 302,78 | 403,51 | 3.877 | -4,50 | -1,08% |
| 3 Jahre | 285,50 | 503,80 | 249,00 | 371,34 | 3.902 | 128,00 | 44,83% |
| 5 Jahre | 309,50 | 503,80 | 195,52 | 315,95 | 6.606 | 104,00 | 33,60% |
