Volumen | 107.222 |
|
|||||
News | - | ||||||
Tageshoch | 73,26 | Niedrig Hoch |
|||||
Tagestief | 71,67 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Bitcoin Trust | HODL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,23 | 71,67 | 73,26 | 72,13 | 73,26 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.188 | 107.222 | 72,36 | 7.758.464 | - | 43,77 - 83,36 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
02:00:02 | 2.823 | 72,13 | USD |
News VanEck Bitcoin
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.4.2024 | 20:33 | IH Market News | BTC Mining Activity Surges Post-Halving, GatlingX Unveils.. |
19.4.2024 | 19:26 | IH Market News | Expectations for Bitcoin Halving, Tether Expands Stablecoins.. |
18.3.2024 | 16:53 | IH Market News | Crypto: Solana Surges to $200, Base Explodes Post-Dencun.. |
14.3.2024 | 17:07 | IH Market News | Crypto: Ethereum’s Dencun Update Goes Live, Quantum.. |
05.3.2024 | 19:57 | IH Market News | BTC Plunges Post-Record High; Deutsche Boerse Launches.. |
16.2.2024 | 20:14 | IH Market News | Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and.. |
16.1.2024 | 19:34 | IH Market News | Crypto: Fantom Reduces Staking Requirements, TrueUSD Parity.. |
11.1.2024 | 19:00 | IH Market News | Crypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares.. |
Forum VanEck Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HODL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,37 | 75,99 | 71,20 | 73,58 | 191.847 | -1,24 | -1,69% |
1 Monat | 79,38 | 81,72 | 67,4725 | 75,21 | 258.101 | -7,25 | -9,13% |
3 Monate | 48,37 | 83,36 | 47,87 | 70,56 | 528.341 | 23,76 | 49,12% |
6 Monate | 55,20 | 83,36 | 43,77 | 68,91 | 453.174 | 16,93 | 30,67% |
1 Jahr | 55,20 | 83,36 | 43,77 | 68,91 | 453.174 | 16,93 | 30,67% |
3 Jahre | 55,20 | 83,36 | 43,77 | 68,91 | 453.174 | 16,93 | 30,67% |
5 Jahre | 55,20 | 83,36 | 43,77 | 68,91 | 453.174 | 16,93 | 30,67% |