Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 4.687 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,25 | Niedrig Hoch |
|||||
| Tagestief | 12,05 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aferian Plc | AFRN.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 12,25 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,25 | 12,05 | 12,25 | 12,25 | 12,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 4.687 | - | 9,25 - 40,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:21:05 | 4.687 | 12,05p | GBX |
News Aferian
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.1.2024 | 08:00 | UK Regulatory | Aferian PLC Share Options |
| 05.12.2023 | 08:00 | UK Regulatory | Aferian PLC Trading Statement |
| 29.11.2023 | 17:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
| 18.9.2023 | 08:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 12.9.2023 | 08:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
| 04.9.2023 | 08:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 31.8.2023 | 20:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 31.8.2023 | 08:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
| 31.8.2023 | 08:00 | UK Regulatory | Aferian PLC Half-year Results |
| 29.8.2023 | 17:49 | UK Regulatory | Aferian PLC Notice of Results |
| 23.8.2023 | 08:00 | RNS Non-Regulatory | Aferian PLC 24i and Amagi power new Virgin Media FAST.. |
| 26.7.2023 | 16:16 | UK Regulatory | Aferian PLC Holding(s) in Company |
Forum Aferian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AFRN.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 12,05 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 11,25 | 12,25 | 11,25 | 11,37 | 6.215 | 1,00 | 8,89% |
| 3 Monate | 10,25 | 12,25 | 10,25 | 11,31 | 7.929 | 2,00 | 19,51% |
| 6 Monate | 13,50 | 13,50 | 9,25 | 10,42 | 8.252 | -1,25 | -9,26% |
| 1 Jahr | 27,30 | 40,50 | 9,25 | 15,83 | 11.688 | -15,05 | -55,13% |
| 3 Jahre | 155,00 | 155,00 | 9,25 | 39,29 | 8.649 | -142,75 | -92,10% |
| 5 Jahre | 155,00 | 155,00 | 9,25 | 39,29 | 8.649 | -142,75 | -92,10% |
