Fisher James And Sons Aktie - FSJ.GB

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

328,00

Gebot

308,00

Fragen

348,00

Volumen

0,00

328,00 Tagesbereich 328,00

246,60 52-Wochen-Bereich 426,00

Handelsende

328,00

Handelsbeginn

328,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

735

Finanzvolumen

VWAP

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc 20 December 2023 20 December 2023 James Fisher and Sons plc Notification of Director's Interests in Shares On...

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc 15 December 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity...

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc 09 November 2023 9 November 2023 James Fisher and Sons plc Board Changes James Fisher and Sons plc ("James...

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc 26 October 2023 26 October 2023 James Fisher and Sons plc (the "Company") Director Declaration In...

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc 02 October 2023 2 October 2023 James Fisher and Sons plc (the "Company") Total Voting Rights and Share...

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc 25 September 2023 25 September 2023 James Fisher and Sons plc ("James Fisher" or the "Company"...

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc 21 September 2023 21 September 2023 James Fisher and Sons plc Half year results for the six months ended 30 June...

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc 03 August 2023 3 August 2023 James Fisher and Sons plc Appointment of Chief Financial Officer James Fisher and Sons...

Fisher (James) & Sons plc Board Change

Fisher (James) & Sons plc 17 July 2023 17 July 2023 James Fisher and Sons plc Board Change James Fisher and Sons plc (FSJ.L) ("James...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	328	332.83	323.9	1467	328	DE
4	0	0	328	348	323.9	1104	328	DE
12	24	7.89473684211	304	351.1	299.12	735	322.1662726	DE
26	-24	-6.81818181818	352	426	278	551	326.18717739	DE
52	53	19.2727272727	275	426	246.6	483	308.04515616	DE
156	-33	-9.14127423823	361	500	243.19	1755	328.46079323	DE
260	-1047	-76.1454545455	1375	1413.9	243.19	2997	471.41937034	DE

FSJ.GB - Frequently Asked Questions (FAQ)

What is the current Fisher James And Sons share price?

The current share price of Fisher James And Sons is 328,00p

What is the 1 year trading range for Fisher James And Sons share price?

Fisher James And Sons has traded in the range of 246,60p to 426,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	12,54k
TSPTruSpine Technologies Plc	1,15 (84,00%)	2,05M
GCM.GBGCM Resources Plc	4,30 (62,26%)	856,57k
ASC.GBAsos plc	305,957 (17,68%)	86,54k
HUI.GBHydrogen Utopia International Plc	2,50 (17,65%)	30k
VRS.GBVersarien Plc	0,0277 (-18,53%)	215,39k
AFRN.GBAferian Plc	2,50 (-16,67%)	10k
MTC.GBMothercare PLC	2,8972 (-14,79%)	13,63k
BOD.GBBotswana Diamond PLC	0,0997 (-13,30%)	1M
ARBNArbuthnot Banking Group PLC	655,00 (-12,67%)	2
ORCP.GBOracle Power Plc	0,0173 (1,76%)	11,73M
SNDA.GBSunda Energy Plc	0,06425 (-8,21%)	9,89M
EQIPEquipmake Holdings PLC	0,95 (11,76%)	5,63M
BZT.GBBezant Resources Plc	0,019 (-5,00%)	4,21M
TSPTruSpine Technologies Plc	1,15 (84,00%)	2,05M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB) Börsenkurse

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen