Fisher James And Sons Aktie - FSJ.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

328,00

Gebot

308,00

Fragen

348,00

Volumen

0,00

328,00 Tagesbereich 328,00

246,60 52-Wochen-Bereich 426,00

Handelsende

328,00

Handelsbeginn

328,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

643

Finanzvolumen

VWAP

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc 20 December 2023 20 December 2023 James Fisher and Sons plc Notification of Director's Interests in Shares On...

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc 15 December 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity...

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc 09 November 2023 9 November 2023 James Fisher and Sons plc Board Changes James Fisher and Sons plc ("James...

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc 26 October 2023 26 October 2023 James Fisher and Sons plc (the "Company") Director Declaration In...

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc 02 October 2023 2 October 2023 James Fisher and Sons plc (the "Company") Total Voting Rights and Share...

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc 25 September 2023 25 September 2023 James Fisher and Sons plc ("James Fisher" or the "Company"...

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc 21 September 2023 21 September 2023 James Fisher and Sons plc Half year results for the six months ended 30 June...

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc 03 August 2023 3 August 2023 James Fisher and Sons plc Appointment of Chief Financial Officer James Fisher and Sons...

Fisher (James) & Sons plc Board Change

Fisher (James) & Sons plc 17 July 2023 17 July 2023 James Fisher and Sons plc Board Change James Fisher and Sons plc (FSJ.L) ("James...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	328	343.94	328	2057	328	DE
4	8	2.5	320	351.1	320	890	328	DE
12	24	7.89473684211	304	351.1	297.66	643	320.35415767	DE
26	-30	-8.37988826816	358	426	278	489	325.94125006	DE
52	53	19.2727272727	275	426	246.6	473	305.05164198	DE
156	-110	-25.1141552511	438	526.15	243.19	1955	336.61572528	DE
260	-1318.85	-80.0831891186	1646.85	1748.62	243.19	3017	472.80505871	DE

FSJ.GB - Frequently Asked Questions (FAQ)

What is the current Fisher James And Sons share price?

The current share price of Fisher James And Sons is 328,00p

What is the 1 year trading range for Fisher James And Sons share price?

Fisher James And Sons has traded in the range of 246,60p to 426,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	25,57k
ORMOrmonde Mining Plc	0,19 (26,67%)	693,86k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (18,18%)	25k
INCIncanthera plc	11,25 (16,88%)	76,56k
WTGWatchstone Group Plc	3,50 (16,67%)	327
IQOInteliqo Limited	0,505 (-83,17%)	34k
BIOM.GBBiome Technologies Plc	1,005 (-19,60%)	5,47k
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M
SOLSupernova Digital Assets Plc	0,16 (-13,51%)	1M
FLK.GBFletcher King	30,288 (-13,46%)	10k
ORCP.GBOracle Power Plc	0,017 (0,00%)	21,88M
ROCK.GBRockfire Resources Plc	0,1119 (-6,75%)	8,96M
CRCL.GBCorcel Plc	0,192 (6,67%)	6,82M
MARUMarula Mining Plc	4,00 (-3,03%)	4,29M
SNDA.GBSunda Energy Plc	0,056 (-13,85%)	3,29M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB) Börsenkurse

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen