Fisher James And Sons Aktie - FSJ.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

328,00

Gebot

308,00

Fragen

348,00

Volumen

698

326,88 Tagesbereich 328,00

246,60 52-Wochen-Bereich 426,00

Handelsende

328,00

Handelsbeginn

328,00

Letzte Trade

698

326.88

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

627

Finanzvolumen

VWAP

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc 20 December 2023 20 December 2023 James Fisher and Sons plc Notification of Director's Interests in Shares On...

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc 15 December 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed...

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity...

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc 09 November 2023 9 November 2023 James Fisher and Sons plc Board Changes James Fisher and Sons plc ("James...

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc 26 October 2023 26 October 2023 James Fisher and Sons plc (the "Company") Director Declaration In...

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc 02 October 2023 2 October 2023 James Fisher and Sons plc (the "Company") Total Voting Rights and Share...

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc 25 September 2023 25 September 2023 James Fisher and Sons plc ("James Fisher" or the "Company"...

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc 21 September 2023 21 September 2023 James Fisher and Sons plc Half year results for the six months ended 30 June...

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc 03 August 2023 3 August 2023 James Fisher and Sons plc Appointment of Chief Financial Officer James Fisher and Sons...

Fisher (James) & Sons plc Board Change

Fisher (James) & Sons plc 17 July 2023 17 July 2023 James Fisher and Sons plc Board Change James Fisher and Sons plc (FSJ.L) ("James...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	328	328	326.88	0	0	DE
4	8	2.5	320	351.1	320	890	328	DE
12	24	7.89473684211	304	351.1	299.12	627	320.78094337	DE
26	-14	-4.09356725146	342	426	278	485	325.94125006	DE
52	53	19.2727272727	275	426	246.6	471	305.19876443	DE
156	-33	-9.14127423823	361	500	243.19	1786	329.22361912	DE
260	-1047	-76.1454545455	1375	1413.9	243.19	3006	471.76909831	DE

FSJ.GB - Frequently Asked Questions (FAQ)

What is the current Fisher James And Sons share price?

The current share price of Fisher James And Sons is 328,00p

What is the 1 year trading range for Fisher James And Sons share price?

Fisher James And Sons has traded in the range of 246,60p to 426,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IQOInteliqo Limited	5,0005 (16.568,33%)	106,05k
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	6,77k
IESInvinity Energy Systems Plc	15,25 (35,56%)	57,68k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (33,33%)	8,14k
STB.GBSECURE TRUST BANK PLC	525,00 (25,00%)	4,68k
THRU.GBThruvision Group PLC	0,66 (-37,14%)	955,24k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	102
MDHMendell Helium Plc	2,50 (-23,08%)	45,18k
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
KIBO.GBKibo Energy Plc	0,006 (-20,00%)	12k
ALBA.GBAlba Min	0,012 (9,09%)	9,09M
ORCP.GBOracle Power Plc	0,018 (0,00%)	6M
ROCK.GBRockfire Resources Plc	0,1101 (-15,31%)	5,24M
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
GCONGlobal Connectivity PLC	1,00 (11,11%)	3,14M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fisher James And Sons (FSJ.GB) Börsenkurse

Fisher James And Sons (FSJ.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FSJ.GB Neueste Nachrichten

Fisher (James) & Sons plc Notification of Director's Interests in Shares

Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN

Fisher (James) & Sons plc Holding(s) in Company

Fisher (James) & Sons plc Board Changes

Fisher (James) & Sons plc Director Declaration

Fisher (James) & Sons plc Total Voting Rights and Share Capital

Fisher (James) & Sons plc Director/PDMR Shareholding

Fisher (James) & Sons plc Half year results

Fisher (James) & Sons plc Appointment of Chief Financial Officer

Fisher (James) & Sons plc Board Change

FSJ.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen