Ceres Power (CWR.GB) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ceres Power Holdings Plc (CWR.GB)

59,386

-1,01

( -1,68% )

Aktualisiert: 13:37:59

Echtzeitdaten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 51.287

Neutral: 0

Verkaufen: 13.006

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:37:59	59,386	1.111		Verkaufen	56,60	62,40		64.293	9	AQSE
12:35:35	59,938	250		Kaufen	56,60	62,40		63.182	8	AQSE
12:32:29	59,793	10.895		Verkaufen	56,60	62,40		62.932	7	AQSE
11:57:08	59,90	8.288		Kaufen	56,60	62,40		52.037	6	AQSE
10:37:58	60,9427	25.457		Kaufen	58,20	64,20		43.749	5	AQSE
10:25:53	60,60	9.841		Kaufen	58,20	64,20		18.292	4	AQSE
10:04:19	60,525	6.608		Kaufen	58,20	64,20		8.451	3	AQSE
09:22:57	60,8895	1.000		Verkaufen	58,20	64,20		1.843	2	AQSE
09:05:09	61,4085	843		Kaufen	57,60	63,60		843	1	AQSE

Physicians Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:50:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:11] Language: en-US
OKAY: [13:50:11] Cookies are enabled
OKAY: [13:50:11] Browser supports RequestAnimationFrame
OKAY: [13:50:11] Browser supports the WebScoket API
INFO: [13:50:11] Starting session (trades) for guest
INFO: [13:50:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:50:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACWR.GB
- feedSymbol = AQSE%5ECWR.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:50:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:50:11] Starting the trades app
INFO: [13:50:11] [START]: Symbol loook up for AQSE^CWR.GB
INFO: [13:50:12] [FINSH]: Symbol loook up for AQSE^CWR.GB
INFO: [13:50:12] Loaded configuration for trades
INFO: [13:50:12] Creating trades table...
INFO: [13:50:12] Starting trades table for AQSE:CWR.GB without montage
INFO: [13:50:12] lo-streamer/1/dist-swarm
INFO: [13:50:12] lo-streamer/1/dist-swarm
INFO: [13:50:12] lo-streamer/1/dist-swarm
INFO: [13:50:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:11] Language: en-US
OKAY: [13:50:11] Cookies are enabled
OKAY: [13:50:11] Browser supports RequestAnimationFrame
OKAY: [13:50:11] Browser supports the WebScoket API
INFO: [13:50:11] Starting session (trades) for guest
INFO: [13:50:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:50:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACWR.GB
- feedSymbol = AQSE%5ECWR.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:50:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:50:11] Starting the trades app
INFO: [13:50:11] [START]: Symbol loook up for AQSE^CWR.GB
INFO: [13:50:12] [FINSH]: Symbol loook up for AQSE^CWR.GB
INFO: [13:50:12] Loaded configuration for trades
INFO: [13:50:12] Creating trades table...
INFO: [13:50:12] Starting trades table for AQSE:CWR.GB without montage
INFO: [13:50:12] lo-streamer/1/dist-swarm
INFO: [13:50:12] lo-streamer/1/dist-swarm
INFO: [13:50:12] lo-streamer/1/dist-swarm