Volumen | 5.669 |
|
|||||
News | - | ||||||
Tageshoch | 182,90 | Niedrig Hoch |
|||||
Tagestief | 173,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,90 | -0,51% | 175,50 | 16:29:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,90 | 173,40 | 182,90 | 173,40 | 176,40 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
11 | 5.669 | - | 126,30 - 450,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:23:42 | 64 | 174,316p | GBX |
News Ceres Power
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
18.1.2024 | 08:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
18.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
22.12.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
30.11.2023 | 19:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
30.11.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
31.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
05.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
04.10.2023 | 16:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
29.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
Forum Ceres Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CWR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 174,90 | 192,60 | 171,10 | 180,11 | 37.492 | 0,60 | 0,34% |
1 Monat | 220,20 | 242,10 | 171,008 | 195,96 | 33.034 | -44,70 | -20,30% |
3 Monate | 139,10 | 242,10 | 126,30 | 176,94 | 39.919 | 36,40 | 26,17% |
6 Monate | 189,00 | 262,70 | 126,30 | 181,99 | 38.687 | -13,50 | -7,14% |
1 Jahr | 306,10 | 450,10 | 126,30 | 226,47 | 39.441 | -130,60 | -42,67% |
3 Jahre | 1.035,00 | 1.278,76 | 126,30 | 373,41 | 23.345 | -859,50 | -83,04% |
5 Jahre | 194,50 | 1.626,00 | 126,30 | 492,80 | 28.458 | -19,00 | -9,77% |