Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,70 | 2,65% | 182,10 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
180,00 | 172,80 | 183,586 | 181,00 | 177,40 |
CWR.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,70 | 191,30 | 142,10 | 172,27 | 76.240 | 39,40 | 27,61% |
1 Monat | 139,10 | 191,30 | 126,30 | 151,55 | 51.408 | 43,00 | 30,91% |
3 Monate | 167,70 | 197,60 | 126,30 | 154,40 | 31.653 | 14,40 | 8,59% |
6 Monate | 230,90 | 262,70 | 126,30 | 181,33 | 43.120 | -48,80 | -21,13% |
1 Jahr | 330,70 | 450,10 | 126,30 | 241,33 | 39.384 | -148,60 | -44,93% |
3 Jahre | 1.310,00 | 1.343,22 | 126,30 | 408,14 | 22.448 | -1.127,90 | -86,10% |
5 Jahre | 178,00 | 1.626,00 | 126,30 | 502,02 | 27.715 | 4,10 | 2,30% |
CWR.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 174,90 | 7,60 | 4,54% | 160,40 | 185,40 | 160,40 | 143.614 |
01 Mai 2024 | 167,30 | -4,70 | -2,73% | 181,00 | 182,50 | 164,80 | 9.408 |
30 Apr 2024 | 172,00 | 1,70 | 1,00% | 174,90 | 191,30 | 170,90 | 156.842 |
29 Apr 2024 | 170,30 | 16,90 | 11,02% | 144,20 | 174,775 | 144,20 | 62.464 |
26 Apr 2024 | 153,40 | 14,70 | 10,60% | 142,70 | 157,40 | 142,10 | 8.871 |
25 Apr 2024 | 138,70 | -8,00 | -5,45% | 140,00 | 148,00 | 138,70 | 9.119 |
24 Apr 2024 | 146,70 | 1,50 | 1,03% | 140,40 | 146,70 | 140,40 | 16.439 |
23 Apr 2024 | 145,20 | 4,00 | 2,83% | 142,70 | 147,50 | 134,90 | 18.596 |
22 Apr 2024 | 141,20 | 6,30 | 4,67% | 133,00 | 144,00 | 133,00 | 246.552 |
19 Apr 2024 | 134,90 | -6,10 | -4,33% | 139,50 | 139,50 | 130,552 | 66.230 |
18 Apr 2024 | 141,00 | 6,50 | 4,83% | 138,90 | 143,10 | 131,30 | 30.025 |
17 Apr 2024 | 134,50 | -0,60 | -0,44% | 132,20 | 137,00 | 129,20 | 38.014 |
16 Apr 2024 | 135,10 | 0,20 | 0,15% | 133,00 | 139,30 | 132,40 | 34.713 |
15 Apr 2024 | 134,90 | -3,40 | -2,46% | 146,70 | 146,70 | 126,30 | 28.847 |
12 Apr 2024 | 138,30 | 0,20 | 0,14% | 142,10 | 146,311 | 138,30 | 336 |
11 Apr 2024 | 138,10 | 3,40 | 2,52% | 132,40 | 141,00 | 131,80 | 21.848 |
10 Apr 2024 | 134,70 | -2,30 | -1,68% | 142,10 | 144,20 | 134,70 | 5.464 |
09 Apr 2024 | 137,00 | -4,40 | -3,11% | 144,20 | 144,20 | 137,00 | 28.298 |
08 Apr 2024 | 141,40 | 4,80 | 3,51% | 134,50 | 142,70 | 133,60 | 87.487 |
05 Apr 2024 | 136,60 | -6,90 | -4,81% | 139,10 | 141,60 | 136,00 | 15.000 |
04 Apr 2024 | 143,50 | 7,50 | 5,51% | 137,40 | 143,50 | 137,40 | 3.995 |
03 Apr 2024 | 136,00 | -4,00 | -2,86% | 139,10 | 142,70 | 136,00 | 1.318 |