SPDR S&P Retail XRT - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR S&P Retail (XRT)
SPDR S&P Retail (XRT) Optionen

SPDR S&P Retail (XRT)

78,69

0,43

( 0,55% )

Aktualisiert: 20:24:12

Verzögert um 15 Minuten

XRT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
73,00	5,60	5,75	7,45	5,675	0,00	0,00 %	0	32	-
74,00	4,60	4,80	3,70	4,70	0,00	0,00 %	0	53	-
74,50	4,10	4,30	3,20	4,20	0,00	0,00 %	0	1	-
75,00	3,55	3,75	3,71	3,65	1,39	59,91 %	3	131	17:01:39
75,50	3,10	3,30	3,15	3,20	0,00	0,00 %	0	1	-
76,00	2,58	2,71	2,68	2,645	0,74	38,14 %	1	2.487	16:10:48
76,50	2,13	2,23	2,14	2,18	0,00	0,00 %	0	10	-
77,00	1,61	1,78	1,44	1,695	0,00	0,00 %	0	248	-
77,50	1,07	1,24	1,47	1,155	0,00	0,00 %	0	49	-
78,00	0,56	0,74	0,69	0,65	0,00	0,00 %	0	106	-
78,50	0,18	0,54	0,18	0,36	-0,26	-59,09 %	28	25	19:29:30
79,00	0,01	0,05	0,05	0,03	-0,11	-68,75 %	3	2.206	19:07:35
79,50	0,06	0,05	0,03	0,055	-0,03	-50,00 %	2	792	16:37:25
80,00	0,04	0,02	0,02	0,03	-0,02	-50,00 %	13	5.752	20:11:12
80,50	0,09	0,02	0,02	0,055	-0,07	-77,78 %	11	174	18:59:23
81,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	137	2.566	18:43:35
81,50	0,08	0,02	0,02	0,05	-0,06	-75,00 %	141	279	15:36:33
82,00	0,05	0,02	0,02	0,035	-0,03	-60,00 %	4	280	15:34:53
82,50	0,01	0,02	0,01	0,015	0,00	0,00 %	48	84	16:37:07
83,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.569	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
73,00	0,02	0,02	0,01	0,02	-0,07	-87,50 %	8	3.752	19:12:48
74,00	0,02	0,02	0,01	0,02	-0,02	-66,67 %	21	5.851	19:51:44
74,50	0,03	0,02	0,03	0,025	0,00	0,00 %	0	5	-
75,00	0,03	0,02	0,02	0,025	-0,01	-33,33 %	24	427	16:01:49
75,50	0,23	0,02	0,23	0,125	0,00	0,00 %	0	13	-
76,00	2,29	0,02	0,02	1,155	-2,27	-99,13 %	11	6.692	18:59:23
76,50	0,13	0,02	0,02	0,075	-0,11	-84,62 %	11	154	18:59:23
77,00	2,00	0,02	2,00	1,01	0,00	0,00 %	0	3.141	-
77,50	0,40	0,74	0,40	0,57	0,00	0,00 %	0	52	-
78,00	0,42	0,01	0,42	0,215	0,00	0,00 %	0	3.941	-
78,50	0,02	0,03	0,04	0,025	-0,51	-92,73 %	16	312	20:11:12
79,00	0,23	0,38	0,37	0,305	-0,39	-51,32 %	398	1.368	18:58:38
79,50	0,50	0,91	0,86	0,705	-0,45	-34,35 %	37	190	20:07:03
80,00	1,28	1,60	1,33	1,44	-0,37	-21,76 %	200	920	19:05:49
80,50	1,70	2,05	1,83	1,875	-0,24	-11,59 %	746	947	19:06:50
81,00	2,05	2,58	2,20	2,315	-1,48	-40,22 %	2	34	16:54:49
81,50	2,25	3,15	2,86	2,70	0,27	10,42 %	7	200	18:01:26
82,00	2,90	3,80	3,60	3,35	-0,16	-4,26 %	5	73	15:38:17
82,50	2,83	4,25	4,65	3,54	0,00	0,00 %	0	0	-
83,00	3,85	4,80	4,45	4,325	0,00	0,00 %	0	17	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRKNCrown Electrokinetics Corporation	US$ 0,1396 (75,16%)	536,22M
BTCTBTC Digital Ltd	US$ 7,944 (66,89%)	33,47M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,9288 (64,74%)	17M
NUKKNukkleus Inc	US$ 32,10 (56,36%)	17,36M
GSITGSI Technology	US$ 4,0199 (46,18%)	83,21M
LGCBLinkage Global Inc	US$ 0,28 (-24,32%)	763,83k
PMAXPowell Max Ltd	US$ 0,6651 (-19,85%)	3,32M
BKYIBIO key International Inc	US$ 1,7182 (-18,57%)	811,29k
AENTAlliance Entertainment Holding Corporation	US$ 4,85 (-18,35%)	156,27k
BLRXBioLineRx Ltd	US$ 0,10 (-17,97%)	23,83M
CRKNCrown Electrokinetics Corporation	US$ 0,1396 (75,16%)	536,22M
GCTKGlucoTrack Inc	US$ 0,0877 (18,83%)	438,92M
RIMEAlgorhythm Holdings Inc	US$ 0,041 (-3,07%)	282,09M
TGLTreasure Global Inc	US$ 0,2743 (28,00%)	254,09M
NVDANVIDIA Corporation	US$ 137,88 (3,23%)	137,81M

Monksdream

Monksdream 37 Sekunden vor

DJT, shorts in control ahead of the inauguration
Digital money stocks are the better bet

Wingsjr

Wingsjr 39 Sekunden vor

The one thing Rosner conveniently leaves out, AIG didn’t pay back their bailout, FnF did.

Lone Clone

Lone Clone 54 Sekunden vor

First Majestic Completes Acquisition of Gatos Silver

https://www.newsfilecorp.com/release/237407/First-Majestic-Completes-Acquisition-of-Gatos-Silver

January 16, 2025 8:47 AM EST | Source: First Majestic Silver Corp

. Vancouver, British Columbia--(Newsfi

Clark6290

Clark6290 1 Minute vor

Let him dream. Obviously, the stock market is not something he follows.

CrazyC

CrazyC 1 Minute vor

CHRO - $2.12 - nHOD - Halted up on the sneak attack...

https://www.youtube.com/watch?v=Oipw_d_eKA8

GLENO34

GLENO34 2 Minuten vor

Right..We do have a down signal on the 60Min chart..SPX chart...The 10EMA is the target now at 5984..Could get negated..

https://schrts.co/WtYSzQCS

B RY

B RY 2 Minuten vor

"key opinion leaders (KOLs)", that is way too funny to see in today's press release. I like this company, but seriously...(KOLs)?! What book store did they get that terminology from???

https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg

jtomm

jtomm 2 Minuten vor

Ain't nothin' wrong with that! I always love hearing of these trades. They add up!

Lone Clone

Lone Clone 3 Minuten vor

Decade Intersects 2.07 m of 3.18 % Copper and 43.48 g/t Silver

https://www.newsfilecorp.com/release/237398/Decade-Intersects-2.07-m-of-3.18-Copper-and-43.48-gt-Silver

January 16, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia-

STRIKERGR21

STRIKERGR21 3 Minuten vor

Manipulation at it’s best here on this Pump and Dump scam .The paid promoters the insiders the pumpers keep dumping all while they are talking this garbage up. Over 60 years of scammers here. Hard to believe folks are not doing any research on the practices and BS on this board and from INKW and it

LazerSharpTrades

LazerSharpTrades 3 Minuten vor

Anyone remember back in the OTC good ole days when any bit of news would launch a stock? This has had tons of news and not a peep. Just goes to show how many traders left the OTC to go to crypto

JoshTaeger

JoshTaeger 3 Minuten vor

Not sure how soon. Delgado's other "success", GDSI, is way overdue for SEC filing.

Golden Cross

Golden Cross 3 Minuten vor

💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

In 2023, SOFLO reported revenues of $2.3

iclight

iclight 4 Minuten vor

I read your idiotic garbage for free. How much does Les pay you to apologize for the company daily while the shareprice approaches all time lows?

Monksdream

Monksdream 4 Minuten vor

The usual gang of digital money tickers with the BITCOIN at an all time hiigh in the Barchart top 50
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Golden Cross

Golden Cross 4 Minuten vor

💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

In 2023, SOFLO reported revenues of $2.3

delerious1

delerious1 4 Minuten vor

Smoltek Nanotech Holding +341.07% today....not too shabby

Lone Clone

Lone Clone 4 Minuten vor

Scottie Resources Intercepts 59.2 g/t Gold over 2.50 m and 35.2 g/t Gold over 2.00 m at Blueberry Contact Zone

https://www.newsfilecorp.com/release/237360/Scottie-Resources-Intercepts-59.2-gt-Gold-over-2.50-m-and-35.2-gt-Gold-over-2.00-m-at-Blueberry-Contact-Zone

Janua

crazy horse 0

crazy horse 0 5 Minuten vor

YEAH !!!!!!!!!!!!!!!!!!!!!!!!

Heres some good news....

Trump Can Use Congressional Review Act to Nullify Biden’s Rules

https://www.dailysignal.com/2025/01/15/congress-must-act-now-reverse-bidens-regulatory-end-run/?fbclid=IwY2xjawH3jfpleHRuA2FlbQIxMAABHdj

AugustaFriends

AugustaFriends 5 Minuten vor

$RIME is next $SVMH $CERO beware

StonkMaster

StonkMaster 5 Minuten vor

Stonk did, that's who.

Riley4

Riley4 5 Minuten vor

I’m glad it’s back, I’ve missed the humor greatly, you absolutely 😂 😂😂😂. It’s like peewee Herman’s playhouse has returned from the dead. Please keep posting 🙏

iclight

iclight 5 Minuten vor

That idiot has been saying that since before the last reverse split. He should stick to putting bandaids on drunks.

Birdbrain Ideas

Birdbrain Ideas 5 Minuten vor

I have no idea how many doctors or potential Amarin customers see an article such as the one referencing the difference in cost between Vascepa and generics, but the company should correct the errors publicly if the article is way off the mark. Everything said in the responses to my original post so

SPDR S&P Retail

Banca Monte Dei Paschi D...

Westpac 'a'2028

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen