Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Retail | XRT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,76 | 73,76 | 74,355 | 73,42 |
XRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,51 | 74,355 | 71,00 | 72,21 | 5.513.317 | 0,66 | 0,90% |
1 Monat | 75,01 | 75,48 | 70,22 | 72,16 | 6.330.868 | -0,84 | -1,12% |
3 Monate | 72,78 | 79,12 | 70,22 | 74,30 | 6.142.749 | 1,39 | 1,91% |
6 Monate | 62,00 | 79,12 | 58,79 | 70,63 | 6.540.635 | 12,17 | 19,63% |
1 Jahr | 61,39 | 79,12 | 56,20 | 66,40 | 6.221.851 | 12,78 | 20,82% |
3 Jahre | 94,09 | 104,31 | 55,32 | 70,39 | 5.091.257 | -19,92 | -21,17% |
5 Jahre | 45,19 | 104,31 | 26,29 | 62,14 | 4.871.545 | 28,98 | 64,13% |
XRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 73,42 | 0,93 | 1,28% | 73,48 | 73,93 | 73,07 | 4.482.170 |
03 Mai 2024 | 72,49 | 1,21 | 1,70% | 72,25 | 72,575 | 71,65 | 5.067.289 |
02 Mai 2024 | 71,28 | -0,51 | -0,71% | 71,73 | 72,69 | 71,00 | 8.934.422 |
01 Mai 2024 | 71,79 | -1,41 | -1,93% | 72,77 | 72,85 | 71,79 | 5.314.117 |
30 Apr 2024 | 73,20 | -0,02 | -0,03% | 73,51 | 73,78 | 72,88 | 3.768.585 |
27 Apr 2024 | 73,22 | 1,01 | 1,40% | 72,26 | 73,495 | 72,22 | 5.058.603 |
26 Apr 2024 | 72,21 | -0,31 | -0,43% | 71,67 | 72,295 | 71,05 | 5.621.978 |
25 Apr 2024 | 72,52 | -0,52 | -0,71% | 72,63 | 72,97 | 72,29 | 5.454.478 |
24 Apr 2024 | 73,04 | 1,57 | 2,20% | 71,97 | 73,12 | 71,85 | 6.424.554 |
23 Apr 2024 | 71,47 | 0,30 | 0,42% | 71,41 | 72,03 | 70,91 | 6.234.093 |
20 Apr 2024 | 71,17 | 0,48 | 0,68% | 70,49 | 71,21 | 70,47 | 6.358.492 |
19 Apr 2024 | 70,69 | 0,03 | 0,04% | 70,95 | 71,62 | 70,44 | 6.644.685 |
18 Apr 2024 | 70,66 | -0,31 | -0,44% | 71,46 | 71,66 | 70,41 | 8.611.902 |
17 Apr 2024 | 70,97 | 0,04 | 0,06% | 70,72 | 71,21 | 70,22 | 10.497.709 |
16 Apr 2024 | 70,93 | -0,95 | -1,32% | 72,55 | 72,87 | 70,80 | 8.787.427 |
13 Apr 2024 | 71,88 | -1,69 | -2,30% | 73,14 | 73,17 | 71,69 | 7.193.050 |
12 Apr 2024 | 73,57 | 0,21 | 0,29% | 73,48 | 73,71 | 72,69 | 4.493.122 |
11 Apr 2024 | 73,36 | -1,51 | -2,02% | 73,53 | 73,88 | 72,83 | 9.204.314 |
10 Apr 2024 | 74,87 | 0,05 | 0,07% | 75,11 | 75,39 | 74,29 | 6.177.118 |
09 Apr 2024 | 74,82 | 0,15 | 0,20% | 75,01 | 75,48 | 74,74 | 3.512.992 |