PLUS1
21,76
0,06 (0,28%)
0,06 (0,28%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 2.888.484 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 21,78 | Niedrig Hoch |
|||||
| Tagestief | 21,45 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,06 | 0,28% | 21,76 | 06:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,68 | 21,45 | 21,78 | 21,76 | 21,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26.017 | 2.888.484 | US$ 21,63 | US$ 62.476.355 | - | 17,15 - 27,965 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:03:28 | 14 | US$ 21,76 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte NWSA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 12,89B | 592,35M | 389,43M | US$ 9,36B | US$ 586,75M | 0,56 | 25,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,20 | 0,92% | 14.09.21 | 174,54k | - |
News News
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2021 | 12:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02.12.2021 | 12:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.12.2021 | 12:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.12.2021 | 12:00 | PR Newswire (US) | Realtor.com® 2022 Housing Forecast Reveals A Whirlwind Year.. |
| 30.11.2021 | 12:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29.11.2021 | 22:30 | Business Wire | News Corp to Participate in UBS Global TMT Virtual.. |
| 26.11.2021 | 12:39 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24.11.2021 | 12:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23.11.2021 | 12:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22.11.2021 | 12:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.11.2021 | 12:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.11.2021 | 12:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum News
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NWSA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,45 | 22,15 | 21,09 | 21,58 | 7.236.312 | 0,31 | 1,45% |
| 1 Monat | 25,865 | 25,865 | 21,09 | 22,52 | 4.474.310 | -4,11 | -15,87% |
| 3 Monate | 22,18 | 25,865 | 21,09 | 22,95 | 3.224.394 | -0,42 | -1,89% |
| 6 Monate | 25,42 | 26,87 | 21,09 | 23,59 | 2.631.155 | -3,66 | -14,4% |
| 1 Jahr | 18,33 | 27,965 | 17,15 | 23,71 | 3.111.323 | 3,43 | 18,71% |
| 3 Jahre | 13,19 | 27,965 | 7,90 | 16,81 | 2.791.039 | 8,57 | 64,97% |
| 5 Jahre | 11,72 | 27,965 | 7,90 | 15,84 | 2.570.425 | 10,04 | 85,67% |
