ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street Consumer Discretionary Select Sector SPDR ETF

State Street Consumer Discretionary Select Sector SPDR ETF (XLY)

115,07
1,31
(1,15%)
Geschlossen 25 Juni 10:00PM
114,97
-0,10
(-0,09%)
Nach Börsenschluss: 1:59AM

State Street Consumer Discretionary Select Sector SPDR ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,004,108,907,206,500,000,00 %03-
110,003,308,106,805,700,000,00 %06-
111,001,756,605,454,1750,112,06 %1624.6.2026
111,501,856,705,054,2752,1272,35 %1124.6.2026
112,001,256,102,443,6750,000,00 %037-
112,500,555,403,532,9750,000,00 %02-
113,000,455,304,002,8750,205,26 %41724.6.2026
113,500,355,201,602,7750,000,00 %01-
114,001,104,801,302,950,000,00 %021-
114,500,904,800,902,850,000,00 %02-
115,000,654,801,172,7250,5795,00 %43224.6.2026
115,500,204,801,152,500,000,00 %08-
116,000,055,001,142,5250,69153,33 %725624.6.2026
116,500,204,800,762,500,000,00 %020-
117,000,204,800,252,500,000,00 %017-
117,500,054,800,402,4250,21110,53 %11324.6.2026
118,000,051,400,310,7250,19158,33 %3924.6.2026
118,500,054,800,052,4250,000,00 %05-
119,000,054,800,102,4250,000,00 %017-
119,500,000,500,130,100,0330,00 %11724.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,004,800,110,110,000,00 %07-
110,000,000,100,040,04-0,11-73,33 %406624.6.2026
111,000,054,800,082,425-0,07-46,67 %11424.6.2026
111,500,054,800,172,4250,000,00 %04-
112,000,051,250,130,65-0,37-74,00 %21524.6.2026
112,500,104,800,052,450,000,00 %02-
113,000,101,350,300,725-0,45-60,00 %75324.6.2026
113,500,055,000,802,5250,000,00 %046-
114,000,204,800,412,50-0,64-60,95 %4324.6.2026
114,500,154,800,352,475-1,33-79,17 %371724.6.2026
115,000,102,900,701,50-1,35-65,85 %42424.6.2026
115,500,851,151,251,00-0,75-37,50 %231.73624.6.2026
116,000,155,000,962,575-1,44-60,00 %244624.6.2026
116,501,154,801,002,975-0,95-48,72 %563424.6.2026
117,001,604,501,753,05-0,55-23,91 %121.99724.6.2026
117,501,456,202,953,8250,000,00 %0454-
118,000,555,402,052,9750,189,63 %2524.6.2026
118,501,055,903,153,4750,000,00 %02-
119,001,756,603,404,1750,8030,77 %4524.6.2026
119,501,756,603,344,1750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M
Elroy Jetson Elroy Jetson 6 Minuten vor
The endless stream of lies

https://www.youtube.com/shorts/74ttarl4fQo
nowwhat2 nowwhat2 9 Minuten vor
I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j
SILVER
WALL STREET KID WALL STREET KID 13 Minuten vor
$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432
AMC
US Market News US Market News 13 Minuten vor
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
WKEY
US Market News US Market News 14 Minuten vor
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
LAES
US Market News US Market News 14 Minuten vor
MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE
MDA
CelestialSage6 CelestialSage6 15 Minuten vor
The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.
HALO
Jimmy Joe Jimmy Joe 23 Minuten vor
AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ
AMC
Helter Skelter Helter Skelter 27 Minuten vor
When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized
BB
Karma84 Karma84 31 Minuten vor
He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.
AZRH
9Coastal 9Coastal 33 Minuten vor
👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble
WHEN
Helter Skelter Helter Skelter 37 Minuten vor
how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched
BB
wronginvestor wronginvestor 39 Minuten vor
We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.
HIRU
flipper44 flipper44 40 Minuten vor
Ok, that’s fascinating.
NWBO
diamondguru-one diamondguru-one 41 Minuten vor
ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through “Gallinas Mountains”. We hold options over Oi
GNCP
janice shell janice shell 42 Minuten vor
You are in LUCK!!

It is Amazon Prime Day! Or Days, as it began yesterday, and ends at midnight on Friday. I have ordered bunch of vitamins and OTC medicines. That is boring, and will arrive tomorrow. Today I explored the K-Beauty section, which is a good place to buy snail mucin, and,
satter satter 46 Minuten vor
You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.
HIRU
tnyellowtomcat tnyellowtomcat 50 Minuten vor
Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat
LQMT
King Zurich King Zurich 50 Minuten vor
Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital
VYST
Investor082 Investor082 51 Minuten vor
Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)
NWBO
IBB-99 IBB-99 51 Minuten vor
Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal
WDDD
Ace Trader Ace Trader 52 Minuten vor
901 NOW !! lol, will drop tomorrow there's no volume to back it up!
FNMA
Maximilliano Maximilliano 58 Minuten vor
"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati
FCEL
Helter Skelter Helter Skelter 1 Stunde vor
QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB
BB
Oleblue Oleblue 1 Stunde vor
Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg
HGRAF