ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street Consumer Discretionary Select Sector SPDR ETF

State Street Consumer Discretionary Select Sector SPDR ETF (XLY)

118,57
1,97
(1,69%)
Geschlossen 16 Juni 10:00PM
118,77
0,20
(0,17%)
Nach Börsenschluss: 1:59AM

State Street Consumer Discretionary Select Sector SPDR ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,002,457,002,814,7250,000,00 %015-
114,501,505,401,103,450,000,00 %07-
115,001,506,002,253,750,000,00 %05.874-
115,501,005,403,953,202,42158,17 %1315.6.2026
116,000,505,003,122,751,4789,09 %2.5493.38015.6.2026
116,500,054,902,722,4751,3598,54 %32015.6.2026
117,000,204,802,442,501,49156,84 %25215.6.2026
117,500,255,001,782,6251,28256,00 %42.09715.6.2026
118,000,404,801,752,601,35337,50 %106415.6.2026
118,500,451,350,930,900,2129,17 %22915.6.2026
119,000,052,051,051,050,75250,00 %42015.6.2026
119,500,154,500,002,3250,000,00 %00-
120,000,050,750,550,400,1537,50 %4.1238.64315.6.2026
120,500,103,400,391,750,1995,00 %45215.6.2026
121,000,050,400,300,2250,000,00 %071-
121,500,004,800,000,000,000,00 %00-
122,000,051,550,300,800,000,00 %0351-
122,500,054,800,102,4250,05100,00 %32.99415.6.2026
123,000,050,300,180,1750,0320,00 %413715.6.2026
124,000,004,800,100,100,000,00 %048-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,000,004,800,130,13-0,58-81,69 %25215.6.2026
114,500,054,800,352,425-0,68-66,02 %13215.6.2026
115,000,050,400,190,225-0,71-78,89 %813.63715.6.2026
115,500,101,450,140,775-1,26-90,00 %33715.6.2026
116,000,051,200,250,625-0,93-78,81 %32322815.6.2026
116,500,154,801,752,4750,000,00 %08-
117,000,150,500,350,325-1,74-83,25 %810215.6.2026
117,500,151,450,580,80-1,65-73,99 %810.65715.6.2026
118,000,054,900,772,475-1,49-65,93 %64115.6.2026
118,500,454,801,012,625-3,69-78,51 %22415.6.2026
119,000,054,901,272,475-2,78-68,64 %258515.6.2026
119,500,054,900,002,4750,000,00 %00-
120,000,755,001,902,875-2,23-54,00 %1047.05415.6.2026
120,500,455,000,002,7250,000,00 %00-
121,000,655,002,002,8250,000,00 %013-
121,500,755,500,003,1250,000,00 %00-
122,001,556,002,753,7750,000,00 %02-
122,502,904,507,883,700,000,00 %0389-
123,002,156,900,004,5250,000,00 %00-
124,003,007,700,005,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
govprs govprs 1 Minute vor
Imagine if we get news this week! How will those algorithms respond? 
VMST
sickzone sickzone 2 Minuten vor
Maybe more resources have gone to the double hybrid. That I have no problem with ,or the extra yield.
It's hard to tell how many cycles without knowing what stage they are at with the double hybrid.
KBLB
JimmyRich JimmyRich 3 Minuten vor
I don’t know Trust.. very quiet these days.. that doesn’t entirely mean that there isn’t anything going on behind the scenes.. but deals are made and they’re made slowly as a result of due diligence and legal and a lot of hands in the soup.. it’s not 1 chef that does it all I’m sure.. especially on
UEEC
US Market News US Market News 5 Minuten vor
Teledyne FLIR Defense Unveils Three Vehicle Vision Systems for Enhanced Battlefield AwarenessJune 16, 2026 12:05 AM
Business Wire Next-generation systems support targeting, driver vision, and visibility in challenging conditions for both manned and unmanned mil
TDY
bwrbad bwrbad 6 Minuten vor
for OPEN - what goes down must come up if ...nejatian OPEN up to open
OPEN
boston127 boston127 11 Minuten vor
Thanks. Good graphs. Something very good

is happening here. Money is coming back into the stock, with continued buying. I am back accumulating.
BCDS
boston127 boston127 14 Minuten vor
It is official: There is no record

of a corrected SEC filing for Two Hands Corporation (ticker: TWOH) being due or filed on June 15, 2026.The company previously filed a notification of late filing (Form NT 10-Q) for its quarterly report on May 15, 2026, and officially submitted its F
TWOH
elks elks 15 Minuten vor
Went all in 150
SPCX
Just give me $1.50 Just give me $1.50 17 Minuten vor
As of TODAY:

Elite Laboratories, Inc. (Reverified 06/15/2026)

Vyvanse - Limited Availability

Elite Laboratories, Inc. (Reverified 06/15/2026)

Adderall - Available
ELTP
raiderz raiderz 18 Minuten vor
“Consultants” 😂

Mohamed and Miro cooked this whole thing up with consulting from AI: “give me a list of potential natural resources deals I can announce without committing any capital”

Balfour? No record of HIRU or Ameerex when I search the Tasmanian gov’t mini
HIRU
SPORTYNORTY SPORTYNORTY 21 Minuten vor
Please let him call his mommy.
QEDN
uber darthium uber darthium 21 Minuten vor
Yeah pumper. Any apologies one might to offer the sheep that lost it all in the EASTERLIED DelFecal fresh never frozen share selling scam ?

You still here? Wow time to move on son

NaturalShareSellingScams

Noted and Correct
SHMP
Preciouslife1 Preciouslife1 21 Minuten vor
https://www.weex.com/wiki/article/xrp-price-prediction-2026-targets-catalysts-and-risks-h4qu9wze0fh91tg8ucuuhplb
XRPUSD
along4zride along4zride 22 Minuten vor
Like I said. No one cares . These people are the congressional version of the modern day OTC penny pincher . That’s their job . Its what they do . It’s why they are there in the first place. They would throw grannie under the (FNMA) buss if there was a dollar to be made with inside info on Fannie.Gr
FNMA
SPORTYNORTY SPORTYNORTY 23 Minuten vor
Scam.

Total scam.
QEDN
EarningsCentral EarningsCentral 23 Minuten vor
AIOT
SPORTYNORTY SPORTYNORTY 24 Minuten vor
Wake me up when you hit 7 figures. How long will that take you?

Centuries or eons?
SPY
SPORTYNORTY SPORTYNORTY 25 Minuten vor
Stop whining like a girl. Put your big boy pants on, if you have any?
QEDN
StockItOut StockItOut 28 Minuten vor
Most the long-term investors Marshall tanked the share price on. At the exact same time claiming his concern, care, and support for his company’s shareholders.

Marshall seems oblivious to the yarn ball theory of economics (lol); pulling the string on one end he knows nothing until aft
MDCE
gotmilk gotmilk 31 Minuten vor
Foundation (TV series)

https://en.wikipedia.org/wiki/Foundation_(TV_series)

No. of seasons 3
No. of episodes 30

For me it's well done, but really nothing new.
Sometimes it's one pickle, sometimes three pickels.

upload.wikimed
imafan imafan 32 Minuten vor
ENJOY THE RIDE LONGS, IT'S ABOUT TO GET EXCITING AROUND HERE!!! WHALES ARE MOVING IN!!! IMMINENT!!!
HHSE
sickzone sickzone 33 Minuten vor
Hi gt ,yes,but I also have to acknowledge shortly can mean up to 12 months with kbl.
After over a decade I still don't know what shortly/soon mean .I do know my definition of shortly isn't the same as kbl.
Either way I am happy to hear double hybrid being mentioned again .
If it
KBLB
arachnodude arachnodude 36 Minuten vor
Referenciing your lies put forth. Weird
KBLB
OMOLIVES OMOLIVES 38 Minuten vor
Further.... https://www.youtube.com/watch?v=nOJSmXSFCWk
RWAX