Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Consumer Discretionary Select SPDR Fund | XLY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
178,85 | 177,95 | 179,12 | 178,95 |
XLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,93 | 179,61 | 177,25 | 178,49 | 3.154.367 | 0,25 | 0,14% |
1 Monat | 172,65 | 180,28 | 168,90 | 175,59 | 4.002.364 | 5,53 | 3,20% |
3 Monate | 180,24 | 185,29 | 168,90 | 178,69 | 4.185.009 | -2,06 | -1,14% |
6 Monate | 166,30 | 185,29 | 165,30 | 176,32 | 4.507.884 | 11,88 | 7,14% |
1 Jahr | 147,01 | 185,29 | 146,80 | 169,28 | 4.784.201 | 31,17 | 21,20% |
3 Jahre | 170,23 | 215,06 | 126,00 | 168,12 | 5.839.865 | 7,95 | 4,67% |
5 Jahre | 116,21 | 215,06 | 81,7378 | 156,49 | 5.149.158 | 61,97 | 53,33% |
XLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 178,95 | 0,27 | 0,15% | 179,48 | 179,61 | 177,79 | 3.543.245 |
15 Mai 2024 | 178,68 | 0,81 | 0,46% | 177,58 | 178,965 | 177,50 | 2.977.442 |
14 Mai 2024 | 177,87 | -0,23 | -0,13% | 178,87 | 179,28 | 177,25 | 4.003.599 |
11 Mai 2024 | 178,10 | -0,96 | -0,54% | 179,21 | 179,35 | 177,73 | 2.780.132 |
10 Mai 2024 | 179,06 | 1,21 | 0,68% | 177,93 | 179,50 | 177,53 | 2.467.418 |
09 Mai 2024 | 177,85 | -0,67 | -0,38% | 176,96 | 178,12 | 176,83 | 2.881.322 |
08 Mai 2024 | 178,52 | -1,29 | -0,72% | 179,69 | 179,77 | 178,25 | 3.043.756 |
07 Mai 2024 | 179,81 | 1,90 | 1,07% | 179,02 | 179,81 | 178,495 | 2.907.345 |
04 Mai 2024 | 177,91 | 1,19 | 0,67% | 178,94 | 179,99 | 177,60 | 4.253.906 |
03 Mai 2024 | 176,72 | 2,20 | 1,26% | 176,16 | 177,06 | 174,42 | 4.018.434 |
02 Mai 2024 | 174,52 | -1,10 | -0,63% | 175,71 | 177,94 | 173,63 | 7.058.645 |
01 Mai 2024 | 175,62 | -4,38 | -2,43% | 178,24 | 179,08 | 175,48 | 3.609.370 |
30 Apr 2024 | 180,00 | 4,09 | 2,33% | 179,53 | 180,28 | 178,24 | 4.981.117 |
27 Apr 2024 | 175,91 | 1,57 | 0,90% | 174,94 | 177,10 | 174,69 | 3.207.240 |
26 Apr 2024 | 174,34 | 0,15 | 0,09% | 171,55 | 174,71 | 170,825 | 4.775.313 |
25 Apr 2024 | 174,19 | 1,65 | 0,96% | 175,12 | 175,63 | 172,94 | 4.324.996 |
24 Apr 2024 | 172,54 | 2,03 | 1,19% | 171,48 | 173,04 | 170,63 | 3.742.203 |
23 Apr 2024 | 170,51 | 0,75 | 0,44% | 170,12 | 171,37 | 168,90 | 4.475.153 |
20 Apr 2024 | 169,76 | -1,50 | -0,88% | 171,26 | 171,65 | 169,085 | 6.530.728 |
19 Apr 2024 | 171,26 | -1,07 | -0,62% | 172,65 | 173,3633 | 170,79 | 4.465.909 |
18 Apr 2024 | 172,33 | -0,84 | -0,49% | 174,01 | 174,185 | 171,62 | 5.970.953 |
17 Apr 2024 | 173,17 | -0,99 | -0,57% | 173,26 | 174,14 | 172,35 | 5.822.124 |