Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.65 | -4.42884024049 | 217.89 | 219.11 | 205.49 | 4304044 | 212.08709961 | SP |
| 4 | -22.07 | -9.58273631193 | 230.31 | 230.88 | 205.49 | 3326687 | 219.89515849 | SP |
| 12 | -26.13 | -11.1490378461 | 234.37 | 240.28 | 205.49 | 3187999 | 225.7239203 | SP |
| 26 | 22.34 | 12.0172135557 | 185.9 | 240.28 | 182.32 | 2927054 | 215.2005262 | SP |
| 52 | 26.89 | 14.8276812793 | 181.35 | 240.28 | 166.48 | 3152606 | 195.8811552 | SP |
| 156 | 36.22 | 21.0556911987 | 172.02 | 240.28 | 126 | 4853185 | 166.30781345 | SP |
| 260 | 90.18 | 76.3848890395 | 118.06 | 240.28 | 81.7378 | 4965147 | 165.31298914 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 208.24 | -3.74 | -1.76 | 208.37 | 211.86 | 205.49 | 6488126 |
| 1741044600 | 211.98 | -3.98 | -1.84 | 217.22 | 218.37 | 209.72 | 5070541 |
| 1740785400 | 215.96 | 3.53 | 1.66 | 212.51 | 216.1 | 211.66 | 3596792 |
| 1740699000 | 212.43 | -3.11 | -1.44 | 216.54 | 217.14 | 212.26 | 3345137 |
| 1740612600 | 215.54 | -0.89 | -0.41 | 217.89 | 219.11 | 215.08 | 3019622 |
| 1740526200 | 216.43 | -1.14 | -0.52 | 217.45 | 217.95 | 213.41 | 3924485 |
| 1740439800 | 217.57 | -0.82 | -0.38 | 219.37 | 219.69 | 216.66 | 2905258 |
| 1740180600 | 218.39 | -5.9 | -2.63 | 224.82 | 224.885 | 217.52 | 4393463 |
| 1740094200 | 224.29 | -1.95 | -0.86 | 225.62 | 225.62 | 222.57 | 2291294 |
| 1740007800 | 226.24 | -0.13 | -0.06 | 225.32 | 226.36 | 224.88 | 1964218 |
| 1739921400 | 226.37 | -0.63 | -0.28 | 226.94 | 227.2389 | 224.915 | 3702285 |
| 1739575800 | 227 | -0.1 | -0.04 | 228.72 | 228.92 | 226.22 | 1648170 |
| 1739489400 | 227.1 | 3.36 | 1.50 | 225.19 | 227.325 | 224.79 | 2805427 |
| 1739403000 | 223.74 | -0.04 | -0.02 | 222.11 | 224.9 | 221.52 | 3914851 |
| 1739316600 | 223.78 | -2.57 | -1.14 | 224.91 | 225.54 | 223.225 | 2637184 |
| 1739230200 | 226.35 | 0.77 | 0.34 | 226.48 | 227.57 | 225.44 | 2896876 |
| 1738971000 | 225.58 | -4.5 | -1.96 | 228.52 | 230.26 | 225.4 | 2508718 |
| 1738884600 | 230.08 | 0.91 | 0.40 | 229.82 | 230.69 | 228.67 | 2949637 |
| 1738798200 | 229.17 | -2.63 | -1.13 | 230.31 | 230.88 | 228.63 | 2895057 |
| 1738711800 | 231.8 | 2.7 | 1.18 | 229.24 | 232.03 | 229.21 | 1948511 |
| 1738625400 | 229.1 | -3.07 | -1.32 | 227.14 | 230.09 | 225.21 | 3241126 |
| 1738366200 | 232.17 | -1.03 | -0.44 | 233.49 | 235.85 | 231.72 | 2462472 |
| 1738279800 | 233.2 | 2.26 | 0.98 | 234.01 | 234.57 | 231.45 | 2653498 |
| 1738193400 | 230.94 | -0.66 | -0.28 | 231.79 | 232.5 | 230.18 | 3189946 |
| 1738107000 | 231.6 | 0.28 | 0.12 | 230.65 | 232.24 | 229.55 | 2553249 |
| 1738020600 | 231.32 | 1.31 | 0.57 | 226.56 | 231.42 | 226.55 | 3462652 |
| 1737761400 | 230.01 | -0.02 | -0.01 | 231.47 | 231.71 | 229.565 | 1673608 |
| 1737675000 | 230.03 | 0 | 0.00 | 230.03 | 230.03 | 230.03 | 0 |
| 1737588600 | 230.03 | -0.87 | -0.38 | 230.41 | 231.39 | 229.64 | 2366330 |
| 1737502200 | 230.9 | 1.68 | 0.73 | 231.29 | 231.29 | 228.37 | 2986916 |
| 1737156600 | 229.22 | 3.17 | 1.40 | 229.03 | 230.66 | 228.66 | 1902789 |
| 1737070200 | 226.05 | -1.23 | -0.54 | 226.89 | 226.89 | 225.15 | 2425886 |
| 1736983800 | 227.28 | 5.64 | 2.54 | 226.75 | 227.47 | 225.18 | 3050922 |
| 1736897400 | 221.64 | -0.43 | -0.19 | 224.3 | 225.47 | 220.81 | 3343922 |
| 1736811000 | 222.07 | 1.25 | 0.57 | 219.14 | 222.1 | 218.3 | 2665118 |
| 1736551800 | 220.82 | -2.19 | -0.98 | 222.16 | 222.54 | 219.62 | 3323479 |
| 1736379000 | 223.01 | 0.63 | 0.28 | 222.3 | 223.89 | 221.18 | 2552388 |
| 1736292600 | 222.38 | -4.39 | -1.94 | 226.58 | 227.25 | 221.57 | 2714419 |
| 1736206200 | 226.77 | 0.89 | 0.39 | 228.32 | 228.49 | 225.54 | 3317210 |
| 1735947000 | 225.88 | 4.48 | 2.02 | 222.64 | 226.02 | 221.52 | 3143911 |
| 1735860600 | 221.4 | -2.95 | -1.31 | 224.44 | 225.12 | 219.99 | 4554366 |
| 1735687800 | 224.35 | -1.7 | -0.75 | 227.28 | 227.95 | 223.97 | 2569500 |
| 1735601400 | 226.05 | -3.69 | -1.61 | 226.25 | 227.5092 | 224.63 | 2621441 |
| 1735342200 | 229.74 | -3.86 | -1.65 | 232.05 | 232.05 | 228.63 | 2952752 |
| 1735255800 | 233.6 | -0.87 | -0.37 | 233.97 | 234.45 | 232.57 | 2002361 |
| 1735077840 | 234.47 | 5.3 | 2.31 | 230.14 | 234.51 | 229.945 | 1276273 |
| 1734996600 | 229.17 | 0.26 | 0.11 | 228.89 | 229.4 | 226.18 | 2861742 |
| 1734737400 | 228.91 | 0.58 | 0.25 | 226.04 | 232.51 | 225.5 | 5265217 |
| 1734651000 | 228.33 | -0.31 | -0.14 | 231.76 | 232.418 | 226.965 | 6452428 |
| 1734564600 | 228.64 | -10.79 | -4.51 | 237.53 | 240.28 | 227.71 | 7064603 |
| 1734478200 | 239.43 | 0.75 | 0.31 | 239.76 | 239.93 | 237.45 | 5045449 |
| 1734391800 | 238.68 | 3.19 | 1.35 | 236.71 | 238.85 | 236.25 | 2909951 |
| 1734132600 | 235.49 | 0.93 | 0.40 | 234.49 | 235.589 | 233.9 | 2617079 |
| 1734046200 | 234.56 | -1.96 | -0.83 | 236.4 | 236.66 | 234.26 | 2355496 |
| 1733959800 | 236.52 | 4.08 | 1.76 | 234.37 | 236.6 | 234.24 | 2703681 |
| 1733873400 | 232.44 | 0.38 | 0.16 | 232.1 | 234.6 | 231.73 | 3712239 |
| 1733787000 | 232.06 | -0.74 | -0.32 | 234.14 | 235.572 | 231.23 | 3117958 |
| 1733527800 | 232.8 | 4.8 | 2.11 | 229.86 | 232.85 | 229.86 | 2404553 |
| 1733441400 | 228 | 1.85 | 0.82 | 226.37 | 229.03 | 226.37 | 3345782 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
