Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
State Street Consumer Staples Select Sector SPDR ETF (XLP)
State Street Consumer Staples Select Sector SPDR ETF (XLP) Optionen

State Street Consumer Staples Select Sector SPDR ETF (XLP)

84,71

0,77

(0,92%)

Geschlossen 27 Juni 10:00PM

84,85

0,14

(0,17%)

Nach Börsenschluss: 1:54AM

State Street Consumer Staples Select Sector SPDR ETF ([symbol]) Options

XLP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	2,56	7,00	3,60	4,78	0,00	0,00 %	0	1	-
80,50	2,06	6,50	3,41	4,28	0,00	0,00 %	0	1	-
81,00	1,56	6,00	3,77	3,78	0,55	17,08 %	1	1	26.6.2026
81,50	1,21	6,00	3,31	3,605	0,49	17,38 %	2	1	26.6.2026
82,00	0,56	5,50	2,91	3,03	-0,14	-4,59 %	1	4	26.6.2026
82,50	0,66	5,00	2,14	2,83	0,00	0,00 %	0	16	-
83,00	0,55	5,00	2,04	2,775	-0,16	-7,27 %	1	345	26.6.2026
83,50	0,27	5,00	1,52	2,635	0,52	52,00 %	4	68	26.6.2026
84,00	0,04	2,78	1,08	1,41	0,28	35,00 %	240	345	26.6.2026
84,50	0,10	4,95	0,87	2,525	0,29	50,00 %	12	190	26.6.2026
85,00	0,06	0,99	0,55	0,525	0,19	52,78 %	30	161	26.6.2026
85,50	0,05	0,79	0,36	0,42	0,12	50,00 %	321	269	26.6.2026
86,00	0,06	4,80	0,17	2,43	0,01	6,25 %	13	61	26.6.2026
86,50	0,04	2,37	0,09	1,205	0,00	0,00 %	465	55	26.6.2026
87,00	0,01	0,15	0,08	0,08	0,03	60,00 %	10	28	26.6.2026
87,50	0,01	0,17	0,06	0,09	0,00	0,00 %	0	10	-
88,00	0,01	4,80	0,09	2,405	0,00	0,00 %	0	21	-
88,50	0,01	0,28	0,04	0,145	0,00	0,00 %	1	0	26.6.2026
89,00	0,00	0,11	0,00	0,00	0,00	0,00 %	0	0	-
89,50	0,00	0,11	0,05	0,05	0,00	0,00 %	0	60	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,01	0,27	0,03	0,14	-0,03	-50,00 %	24	67	26.6.2026
80,50	0,01	0,28	0,06	0,145	-0,03	-33,33 %	12	20	26.6.2026
81,00	0,01	4,95	0,04	2,48	-0,09	-69,23 %	1	85	26.6.2026
81,50	0,02	4,80	0,10	2,41	-0,05	-33,33 %	19	80	26.6.2026
82,00	0,01	0,14	0,09	0,075	-0,08	-47,06 %	92	614	26.6.2026
82,50	0,01	4,80	0,12	2,405	-0,17	-58,62 %	8	61	26.6.2026
83,00	0,01	0,19	0,18	0,10	-0,24	-57,14 %	6	63	26.6.2026
83,50	0,10	4,95	0,23	2,525	-0,33	-58,93 %	56	954	26.6.2026
84,00	0,23	0,79	0,37	0,51	-0,29	-43,94 %	58	469	26.6.2026
84,50	0,09	4,80	0,49	2,445	-0,39	-44,32 %	10	170	26.6.2026
85,00	0,50	5,00	0,85	2,75	-0,47	-35,61 %	48	106	26.6.2026
85,50	0,36	5,00	1,00	2,68	-0,26	-20,63 %	28	167	26.6.2026
86,00	0,26	5,00	1,38	2,63	-2,29	-62,40 %	4	0	26.6.2026
86,50	0,32	5,00	0,00	2,66	0,00	0,00 %	0	0	-
87,00	0,41	5,00	0,00	2,705	0,00	0,00 %	0	0	-
87,50	0,61	5,50	5,12	3,055	0,00	0,00 %	0	0	-
88,00	1,26	6,00	0,00	3,63	0,00	0,00 %	0	0	-
88,50	1,91	6,50	6,17	4,205	0,00	0,00 %	0	0	-
89,00	2,10	7,00	4,19	4,55	-2,46	-36,99 %	2	0	26.6.2026
89,50	2,51	7,45	7,15	4,98	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

MasterBlastr

MasterBlastr 3 Minuten vor

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 3 Minuten vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 4 Minuten vor

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 7 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks 7 Minuten vor

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 9 Minuten vor

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 9 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 10 Minuten vor

raiderz

raiderz 12 Minuten vor

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 13 Minuten vor

batl.................................a/h

The-Shadow

The-Shadow 15 Minuten vor

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 15 Minuten vor

SOAR.........................a/h

glenn1919

glenn1919 18 Minuten vor

UPC............................a/h

stockwrestler2

stockwrestler2 19 Minuten vor

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 19 Minuten vor

and the way the s1 is written up seems like they think this will be into the $ soon

Doc logic

Doc logic 19 Minuten vor

meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.

Rokky57

Rokky57 20 Minuten vor

@KnightMonk8...I don't post much but your post deserves to be a sticky.

Boilingman

Boilingman 23 Minuten vor

But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen

chuck1418

chuck1418 24 Minuten vor

all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.

ProphetGladiator92

ProphetGladiator92 29 Minuten vor

sandor8

sandor8 30 Minuten vor

Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years

waterchaser

waterchaser 33 Minuten vor

gimmee greenbacks

gimmee greenbacks 36 Minuten vor

Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..

boston745

boston745 37 Minuten vor

Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around

jimr1717

jimr1717 38 Minuten vor

“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

State Street Consumer St...

NetLink NBN (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.