Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Consumer Staples Select Sector | XLP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0319 | -0,04% | 75,8481 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,05 | 75,43 | 76,14 | 75,92 | 75,88 |
XLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,61 | 76,14 | 74,71 | 75,51 | 16.490.297 | 0,2381 | 0,31% |
| 1 Monat | 74,20 | 76,475 | 72,93 | 74,77 | 13.573.313 | 1,65 | 2,22% |
| 3 Monate | 73,19 | 76,605 | 72,355 | 74,76 | 12.604.405 | 2,66 | 3,63% |
| 6 Monate | 68,77 | 76,605 | 68,27 | 73,13 | 11.921.290 | 7,08 | 10,29% |
| 1 Jahr | 76,91 | 77,34 | 65,18 | 72,59 | 11.897.806 | -1,06 | -1,38% |
| 3 Jahre | 69,87 | 81,34 | 65,18 | 73,21 | 12.368.596 | 5,98 | 8,56% |
| 5 Jahre | 56,99 | 81,34 | 47,66 | 68,52 | 12.278.657 | 18,86 | 33,09% |
XLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 75,92 | 0,04 | 0,05% | 76,05 | 76,14 | 75,43 | 11.244.735 |
| 04 Mai 2024 | 75,88 | 0,23 | 0,30% | 75,68 | 76,03 | 75,25 | 16.439.418 |
| 03 Mai 2024 | 75,65 | 0,63 | 0,84% | 75,27 | 75,915 | 74,98 | 21.352.472 |
| 02 Mai 2024 | 75,02 | -0,48 | -0,64% | 75,28 | 75,57 | 74,71 | 23.595.703 |
| 01 Mai 2024 | 75,50 | -0,33 | -0,44% | 75,75 | 75,77 | 75,32 | 12.080.138 |
| 30 Apr 2024 | 75,83 | 0,24 | 0,32% | 75,61 | 75,855 | 75,38 | 8.983.754 |
| 27 Apr 2024 | 75,59 | -0,16 | -0,21% | 75,48 | 75,995 | 75,43 | 12.391.987 |
| 26 Apr 2024 | 75,75 | -0,18 | -0,24% | 76,09 | 76,475 | 75,47 | 14.352.158 |
| 25 Apr 2024 | 75,93 | 0,57 | 0,76% | 74,84 | 76,02 | 74,49 | 14.660.090 |
| 24 Apr 2024 | 75,36 | 0,21 | 0,28% | 75,27 | 75,43 | 75,0224 | 12.386.588 |
| 23 Apr 2024 | 75,15 | 0,71 | 0,95% | 74,59 | 75,345 | 74,255 | 11.806.322 |
| 20 Apr 2024 | 74,44 | 0,72 | 0,98% | 73,69 | 74,48 | 73,56 | 15.130.585 |
| 19 Apr 2024 | 73,72 | 0,34 | 0,46% | 73,62 | 73,89 | 73,465 | 11.225.619 |
| 18 Apr 2024 | 73,38 | 0,27 | 0,37% | 73,54 | 73,64 | 73,03 | 12.158.226 |
| 17 Apr 2024 | 73,11 | 0,03 | 0,04% | 73,23 | 73,325 | 72,93 | 11.997.845 |
| 16 Apr 2024 | 73,08 | -0,30 | -0,41% | 73,83 | 74,02 | 72,975 | 11.640.105 |
| 13 Apr 2024 | 73,38 | -0,75 | -1,01% | 73,83 | 74,02 | 73,295 | 14.122.968 |
| 12 Apr 2024 | 74,13 | -0,18 | -0,24% | 74,67 | 74,694 | 73,90 | 10.142.475 |
| 11 Apr 2024 | 74,31 | -0,27 | -0,36% | 74,00 | 74,425 | 73,772 | 15.018.442 |
| 10 Apr 2024 | 74,58 | 0,36 | 0,49% | 74,44 | 74,60 | 74,015 | 12.377.251 |
| 09 Apr 2024 | 74,22 | -0,11 | -0,15% | 74,20 | 74,49 | 74,15 | 9.604.108 |
