Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.125 | -2.50412444025 | 84.86 | 84.95 | 81.48 | 13517770 | 82.38997134 | SP |
| 4 | -1.195 | -1.42380555225 | 83.93 | 86.695 | 81.48 | 11617743 | 83.9996811 | SP |
| 12 | -1.185 | -1.41205910391 | 83.92 | 86.695 | 80.455 | 13232135 | 82.91055631 | SP |
| 26 | 4.045 | 5.14042445037 | 78.69 | 90.14 | 76.51 | 16497230 | 83.54693791 | SP |
| 52 | -0.085 | -0.102632214441 | 82.82 | 90.14 | 75.16 | 15421678 | 81.78744166 | SP |
| 156 | 9.235 | 12.5646258503 | 73.5 | 90.14 | 65.18 | 12620513 | 78.58690669 | SP |
| 260 | 11.255 | 15.7456631226 | 71.48 | 90.14 | 65.18 | 12654280 | 76.59072351 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780525800 | 82.16 | 0.33 | 0.40 | 81.79 | 82.72 | 81.65 | 14726359 |
| 1780439400 | 81.83 | -0.2 | -0.24 | 81.92 | 82.29 | 81.48 | 15346559 |
| 1780353000 | 82.03 | -0.88 | -1.06 | 82.505 | 82.635 | 81.68 | 19636611 |
| 1780093800 | 82.91 | -1.52 | -1.80 | 83.97 | 84.095 | 82.85 | 11464104 |
| 1780007400 | 84.43 | -0.15 | -0.18 | 84.86 | 84.95 | 84.365 | 6415218 |
| 1779921000 | 84.58 | 0.95 | 1.14 | 84.02 | 85.16 | 83.895 | 11703234 |
| 1779834600 | 83.63 | -1.17 | -1.38 | 84.79 | 84.89 | 83.525 | 9123381 |
| 1779489000 | 84.8 | 0.14 | 0.17 | 84.72 | 85.12 | 84.435 | 7891268 |
| 1779402600 | 84.66 | -0.86 | -1.01 | 84.56 | 84.77 | 83.44 | 12878069 |
| 1779316200 | 85.52 | -0.57 | -0.66 | 85.58 | 86.065 | 84.81 | 13650078 |
| 1779229800 | 86.09 | 0.19 | 0.22 | 85.82 | 86.695 | 85.16 | 12231075 |
| 1779143400 | 85.9 | 1.26 | 1.49 | 84.75 | 85.94 | 84.68 | 11299380 |
| 1778884200 | 84.64 | -0.34 | -0.40 | 85.53 | 85.59 | 84.505 | 11433267 |
| 1778797800 | 84.98 | 0.26 | 0.31 | 84.95 | 85.26 | 84.79 | 6371385 |
| 1778711400 | 84.72 | 0.28 | 0.33 | 84.2 | 85.255 | 84.135 | 10463004 |
| 1778625000 | 84.44 | 1.07 | 1.28 | 83.71 | 85.02 | 83.21 | 15526078 |
| 1778538600 | 83.37 | -0.81 | -0.96 | 84.08 | 84.29 | 82.825 | 10799288 |
| 1778279400 | 84.18 | 0.2 | 0.24 | 84.53 | 84.8 | 84.155 | 10089912 |
| 1778193000 | 83.98 | -0.26 | -0.31 | 83.93 | 84.295 | 83.145 | 9688854 |
| 1778106600 | 84.24 | 0.18 | 0.21 | 84.335 | 84.505 | 83.84 | 10583738 |
| 1778020200 | 84.06 | 0.52 | 0.62 | 83.48 | 84.46 | 83.27 | 10879708 |
| 1777933800 | 83.54 | -0.63 | -0.75 | 83.535 | 84.35 | 83.135 | 12599392 |
| 1777674600 | 84.17 | -0.14 | -0.17 | 84.72 | 85.0556 | 83.74 | 13319652 |
| 1777588200 | 84.31 | 1.39 | 1.68 | 83.29 | 84.44 | 83.18 | 15360517 |
| 1777501800 | 82.92 | -0.16 | -0.19 | 82.76 | 83.235 | 82.465 | 11911107 |
| 1777415400 | 83.08 | 0.74 | 0.90 | 83.6 | 83.65 | 82.615 | 9938201 |
| 1777329000 | 82.34 | -0.89 | -1.07 | 83.097 | 83.34 | 82.27 | 10727722 |
| 1777069800 | 83.23 | -0.25 | -0.30 | 83.76 | 83.86 | 82.95 | 10574555 |
| 1776983400 | 83.48 | 1.37 | 1.67 | 82.36 | 83.655 | 82.36 | 11775972 |
| 1776897000 | 82.11 | 0.27 | 0.33 | 82.09 | 82.51 | 81.845 | 9138742 |
| 1776810600 | 81.84 | -0.55 | -0.67 | 82.34 | 82.45 | 81.735 | 8512324 |
| 1776724200 | 82.39 | -0.07 | -0.08 | 82.55 | 82.95 | 82.075 | 9045330 |
| 1776465000 | 82.46 | 1.03 | 1.26 | 81.32 | 82.54 | 81.15 | 12103198 |
| 1776378600 | 81.43 | 0.37 | 0.46 | 80.99 | 81.795 | 80.87 | 13095262 |
| 1776292200 | 81.06 | -0.41 | -0.50 | 81.225 | 81.32 | 80.455 | 10395964 |
| 1776205800 | 81.47 | -0.08 | -0.10 | 81.055 | 81.75 | 80.71 | 10874743 |
| 1776119400 | 81.55 | -0.82 | -1.00 | 82.135 | 82.27 | 81.065 | 9981990 |
| 1775860200 | 82.37 | -1.08 | -1.29 | 83.38 | 83.41 | 82.14 | 11578336 |
| 1775773800 | 83.45 | 0.67 | 0.81 | 82.24 | 83.6393 | 82.06 | 11451669 |
| 1775687400 | 82.78 | 1.52 | 1.87 | 81.245 | 82.8 | 80.97 | 11837671 |
| 1775601000 | 81.26 | -1.4 | -1.69 | 82.46 | 82.535 | 81.1 | 13272134 |
| 1775514600 | 82.66 | 0.77 | 0.94 | 81.86 | 82.685 | 81.61 | 9129004 |
| 1775169000 | 81.89 | 0.43 | 0.53 | 81.71 | 81.98 | 81.16 | 20223921 |
| 1775082600 | 81.46 | -0.52 | -0.63 | 81.72 | 81.865 | 80.92 | 29643934 |
| 1774996200 | 81.98 | 0.1 | 0.12 | 82 | 82.27 | 81.145 | 19522323 |
| 1774909800 | 81.88 | 0.1 | 0.12 | 81.905 | 82.605 | 81.63 | 15528856 |
| 1774650600 | 81.78 | 0.64 | 0.79 | 81.27 | 82.3151 | 80.99 | 23904793 |
| 1774564200 | 81.14 | -0.37 | -0.45 | 81.48 | 82.23 | 81.065 | 14155855 |
| 1774477800 | 81.51 | 0.4 | 0.49 | 81.425 | 81.63 | 80.51 | 17646635 |
| 1774391400 | 81.11 | -0.07 | -0.09 | 80.8 | 82.0257 | 80.63 | 14648316 |
| 1774305000 | 81.18 | -0.11 | -0.14 | 81.78 | 81.83 | 80.98 | 19726067 |
| 1774045800 | 81.29 | -0.68 | -0.83 | 82.11 | 82.31 | 81.06 | 19882950 |
| 1773959400 | 81.97 | -0.67 | -0.81 | 82.62 | 83 | 81.83 | 18582126 |
| 1773873000 | 82.64 | -2.06 | -2.43 | 84.01 | 84.03 | 82.6 | 19411113 |
| 1773786600 | 84.7 | -0.28 | -0.33 | 85.4 | 85.675 | 84.64 | 11774901 |
| 1773700200 | 84.98 | 0.24 | 0.28 | 85.21 | 85.46 | 84.815 | 12364432 |
| 1773441000 | 84.74 | 0.49 | 0.58 | 84.71 | 85.11 | 84.56 | 12804599 |
| 1773354600 | 84.25 | -0.34 | -0.40 | 83.92 | 84.965 | 83.69 | 17466136 |
| 1773268200 | 84.59 | -1.13 | -1.32 | 85.55 | 85.605 | 84.205 | 18420812 |
| 1773181800 | 85.72 | -0.25 | -0.29 | 85.69 | 86.485 | 85.16 | 18865348 |
| 1773095400 | 85.97 | 0.19 | 0.22 | 85.27 | 86.16 | 84.8 | 20316555 |
| 1772839800 | 85.78 | 0.37 | 0.43 | 84.92 | 85.85 | 84.62 | 25007337 |
| 1772753400 | 85.41 | -1.75 | -2.01 | 86.34 | 86.44 | 85.06 | 31160854 |
| 1772667000 | 87.16 | -0.58 | -0.66 | 87.81 | 87.96 | 86.93 | 22736361 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
