Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
WisdomTree BioRevolution Fund (WDNA)
WisdomTree BioRevolution Fund (WDNA) Optionen

WisdomTree BioRevolution Fund (WDNA)

20,2679

0,4141

(2,09%)

Geschlossen 28 Juni 10:00PM

21,00

0,7321

(3,61%)

Nach Börsenschluss: 10:45PM

WisdomTree BioRevolution Fund ([symbol]) Options

WDNA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	6,10	8,50	0,00	7,30	0,00	0,00 %	0	0	-
14,00	5,10	7,50	0,00	6,30	0,00	0,00 %	0	0	-
15,00	4,10	6,50	0,00	5,30	0,00	0,00 %	0	0	-
16,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
17,00	2,15	4,50	0,00	3,325	0,00	0,00 %	0	0	-
18,00	1,20	3,60	0,00	2,40	0,00	0,00 %	0	0	-
19,00	0,35	2,00	0,15	1,175	0,00	0,00 %	0	1	-
20,00	0,00	1,90	0,60	0,60	0,00	0,00 %	0	4	-
21,00	1,20	1,15	1,20	1,175	0,00	0,00 %	1	0	26.6.2026
22,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
22,00	0,65	2,95	0,00	1,80	0,00	0,00 %	0	0	-
23,00	1,60	3,90	0,00	2,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

diamondguru-one

diamondguru-one 3 Minuten vor

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Prefe

WolfofMia

WolfofMia 3 Minuten vor

Larger only if they go for general population again instead of the 70%.

If they do a precision medicine trial from the beginning declaring the gene types, in the inclusion.

We can do a similar sized trial, at better dosing.

bullmkt99

bullmkt99 4 Minuten vor

The CURRENT Dividends people are talking about are the SNTX Dividends being distributed to the GTVH's shareholders as a result of the SNTX acquiring the GTVH's assets that include GoldenEra, Deep South Electrical, GOFAST,NAMA and SNAPT.

The payout ratio is 1/30 which means that for GT

mick

mick 4 Minuten vor

HAPPY SUNDAY WE PRAY

Runners123

Runners123 4 Minuten vor

If you pay attention and eliminate the clutter there is a good chance you may get to ride a few,,,, just sayin

mick

mick 5 Minuten vor

WE HAVE 2 SAME TEAM

Roily23

Roily23 5 Minuten vor

I have emailed and texted him several times to no avail. My text was to confirm he still had the same number.

mick

mick 6 Minuten vor

Runners123

Runners123 6 Minuten vor

which does what?

flipper44

flipper44 7 Minuten vor

That’s quite a little hallucination.

ls7550

ls7550 7 Minuten vor

Re: Newport

For me, running under Linux, after downloading and unzipping that .zip file I installed DOSbox (from the repo) and then ran Dosbox. Which provided a old DOS style like window with a Z: prompt

Within that I ran (where I'd downloaded and extracted the zip file

splintered sunlight

splintered sunlight 8 Minuten vor

$5.98 plus -really.

On or before end of 2026 - really.

What is there to ISOPET and RDGL than most people realize - like what?\

x993231

x993231 9 Minuten vor

https://www.dropbox.com/scl/fo/bh4voj70ivurhgnz45oj9/AE5lcbOX1LWB3A02x_IHkYc?rlkey=cc8o4fstq1m0ro61pmfnv9j5n&dl=0

Snez left those at my house after the Ihub/LWLG dinner.

X

diamondguru-one

diamondguru-one 9 Minuten vor

CONVERTIBLE NOTES ?????

PLEASE LEARN HOW TO READ !!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.

MORE LIES and BS !!!!! NEXT !!!!!!!!!!!!!!

02opida

02opida 9 Minuten vor

02opida

02opida 10 Minuten vor

02opida

02opida 10 Minuten vor

02opida

02opida 10 Minuten vor

02opida

02opida 10 Minuten vor

02opida

02opida 10 Minuten vor

02opida

02opida 10 Minuten vor

MightyX

MightyX 10 Minuten vor

If time only exists because humans are aware of their own mortality, then the constant-scarcity EJ is likely considering that envelopes any unique scarcity is time. AI intelligence is designed for efficiency, what more can we do in the blink of an eye that we couldn’t do yesterday. There has to be

fredscott36

fredscott36 11 Minuten vor

CLICK....CLICK.....= = = = 1/85 on the FCNCA conversion and right at $10 per, in cash (net of the $85mm with-held for corp. income taxes)............. .

FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory.................

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

WisdomTree BioRevolution

Dateline Resources (QB)

BetaShares Capital

First State Financial (ID)

Turning Point Brands

Gulfport Energy

Yieldmax TSM Option Inco...

Donnelley Financial Solu...

ImmunoPrecise Antibodies

Desjardins Canadian Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.