Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree BioRevolution Fund | WDNA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0407 | 0,25% | 16,2859 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,31 | 16,2279 | 16,31 | 16,2859 | 16,2452 |
WDNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,49 | 16,3518 | 15,3428 | 16,10 | 781 | 0,7959 | 5,14% |
| 1 Monat | 16,5458 | 16,7711 | 15,0935 | 15,54 | 1.244 | -0,2599 | -1,57% |
| 3 Monate | 16,967 | 17,96 | 15,0935 | 16,50 | 1.342 | -0,6811 | -4,01% |
| 6 Monate | 14,52 | 17,96 | 13,74 | 16,16 | 1.158 | 1,77 | 12,16% |
| 1 Jahr | 17,4169 | 18,5216 | 13,373 | 16,21 | 754 | -1,13 | -6,49% |
| 3 Jahre | 24,90 | 28,18 | 13,373 | 20,82 | 1.378 | -8,61 | -34,59% |
| 5 Jahre | 24,90 | 28,18 | 13,373 | 20,82 | 1.378 | -8,61 | -34,59% |
WDNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 16,2859 | 0,04 | 0,25% | 16,31 | 16,31 | 16,2279 | 682 |
| 07 Mai 2024 | 16,2452 | 0,01 | 0,09% | 16,31 | 16,31 | 16,2452 | 2.066 |
| 04 Mai 2024 | 16,2309 | 0,38 | 2,40% | 16,16 | 16,3518 | 16,16 | 501 |
| 03 Mai 2024 | 15,8508 | 0,18 | 1,14% | 15,6723 | 15,8508 | 15,6723 | 1.212 |
| 02 Mai 2024 | 15,6723 | 0,33 | 2,15% | 15,3428 | 15,6723 | 15,3428 | 90 |
| 01 Mai 2024 | 15,3428 | -0,27 | -1,71% | 15,49 | 15,49 | 15,3428 | 35 |
| 30 Apr 2024 | 15,6093 | 0,28 | 1,80% | 15,37 | 15,74 | 15,37 | 995 |
| 27 Apr 2024 | 15,3339 | 0,18 | 1,22% | 15,17 | 15,35 | 15,10 | 3.919 |
| 26 Apr 2024 | 15,1496 | -0,25 | -1,60% | 15,23 | 15,23 | 15,1496 | 212 |
| 25 Apr 2024 | 15,3961 | -0,11 | -0,73% | 15,5098 | 15,5098 | 15,37 | 52 |
| 24 Apr 2024 | 15,5098 | 0,22 | 1,42% | 15,2926 | 15,67 | 15,2926 | 950 |
| 23 Apr 2024 | 15,2926 | 0,20 | 1,32% | 15,19 | 15,4299 | 15,19 | 3.476 |
| 20 Apr 2024 | 15,0935 | -0,09 | -0,56% | 15,15 | 15,2299 | 15,0935 | 1.890 |
| 19 Apr 2024 | 15,1792 | -0,11 | -0,70% | 15,27 | 15,27 | 15,1792 | 450 |
| 18 Apr 2024 | 15,2869 | -0,12 | -0,77% | 15,48 | 15,48 | 15,28 | 2.176 |
| 17 Apr 2024 | 15,4048 | -0,18 | -1,13% | 15,5801 | 15,5801 | 15,40 | 2.502 |
| 16 Apr 2024 | 15,5801 | -0,32 | -2,02% | 15,97 | 15,97 | 15,50 | 2.753 |
| 13 Apr 2024 | 15,9016 | -0,53 | -3,21% | 16,28 | 16,28 | 15,90 | 210 |
| 12 Apr 2024 | 16,429 | 0,03 | 0,20% | 16,38 | 16,429 | 16,36 | 728 |
| 11 Apr 2024 | 16,3966 | -0,37 | -2,23% | 16,44 | 16,44 | 16,33 | 518 |
| 10 Apr 2024 | 16,7711 | 0,23 | 1,36% | 16,5458 | 16,7711 | 16,5458 | 139 |
| 09 Apr 2024 | 16,5458 | 0,00 | -0,02% | 16,48 | 16,5665 | 16,48 | 985 |
