Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5719 | -4.13820549928 | 13.82 | 13.85 | 13.2481 | 1025 | 13.71027198 | SP |
| 4 | -1.4021 | -9.57051780863 | 14.6502 | 15.04 | 13.2481 | 1659 | 14.23778849 | SP |
| 12 | -1.0619 | -7.42068483578 | 14.31 | 15.31 | 13.2481 | 1296 | 14.51383606 | SP |
| 26 | -3.4919 | -20.8596176822 | 16.74 | 17.1 | 13.2481 | 972 | 15.15585878 | SP |
| 52 | -3.6519 | -21.6088757396 | 16.9 | 17.24 | 13.2481 | 1029 | 15.76097577 | SP |
| 156 | -5.7019 | -30.089182058 | 18.95 | 20.949 | 13.2481 | 923 | 17.08642338 | SP |
| 260 | -11.6519 | -46.7947791165 | 24.9 | 28.18 | 13.2481 | 1266 | 19.94621635 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 13.2481 | -0.24 | -1.75 | 13.4841 | 13.4841 | 13.2481 | 3 |
| 1741818600 | 13.4841 | 0.05 | 0.40 | 13.43 | 13.4841 | 13.395 | 293 |
| 1741732200 | 13.43 | 0.05 | 0.36 | 13.42 | 13.43 | 13.25 | 332 |
| 1741645800 | 13.3812 | -0.43 | -3.14 | 13.8143 | 13.8143 | 13.3812 | 426 |
| 1741390200 | 13.8143 | 0.06 | 0.47 | 13.82 | 13.85 | 13.65 | 3536 |
| 1741303800 | 13.75 | -0.18 | -1.29 | 13.9292 | 13.9292 | 13.75 | 1152 |
| 1741217400 | 13.9292 | 0.27 | 2.00 | 13.74 | 13.9292 | 13.65 | 2126 |
| 1741131000 | 13.6561 | 0.05 | 0.34 | 13.6095 | 13.6601 | 13.41 | 2177 |
| 1741044600 | 13.6095 | -0.39 | -2.79 | 14.17 | 14.17 | 13.6095 | 987 |
| 1740785400 | 14.0002 | 0.1 | 0.75 | 13.85 | 14.0002 | 13.75 | 3004 |
| 1740699000 | 13.896 | -0.19 | -1.38 | 14.15 | 14.17 | 13.896 | 313 |
| 1740612600 | 14.09 | -0.16 | -1.11 | 14.25 | 14.2701 | 14.08 | 1753 |
| 1740526200 | 14.2484 | -0.22 | -1.50 | 14.44 | 14.45 | 14.195 | 2631 |
| 1740439800 | 14.466 | -0.06 | -0.45 | 14.58 | 14.58 | 14.466 | 1346 |
| 1740180600 | 14.5307 | -0.26 | -1.75 | 14.87 | 14.87 | 14.5307 | 983 |
| 1740094200 | 14.7898 | -0.16 | -1.07 | 14.97 | 14.97 | 14.75 | 989 |
| 1740007800 | 14.95 | 0.09 | 0.63 | 14.75 | 14.975 | 14.75 | 2607 |
| 1739921400 | 14.8557 | 0.02 | 0.13 | 14.94 | 15.04 | 14.82 | 3438 |
| 1739575800 | 14.8368 | 0.19 | 1.27 | 14.6502 | 14.98 | 14.6502 | 2900 |
| 1739489400 | 14.6502 | 0.12 | 0.83 | 14.5297 | 14.6502 | 14.48 | 923 |
| 1739403000 | 14.5297 | 0.05 | 0.38 | 14.4754 | 14.5297 | 14.38 | 1138 |
| 1739316600 | 14.4754 | -0.13 | -0.86 | 14.6011 | 14.6011 | 14.4754 | 1787 |
| 1739230200 | 14.6011 | -0.21 | -1.41 | 14.8092 | 14.8092 | 14.58 | 1509 |
| 1738971000 | 14.8092 | -0.3 | -1.98 | 15.1091 | 15.1091 | 14.8092 | 426 |
| 1738884600 | 15.1091 | -0.17 | -1.11 | 15.31 | 15.31 | 15.1091 | 256 |
| 1738798200 | 15.2784 | 0.29 | 1.92 | 14.9907 | 15.2784 | 14.9907 | 4675 |
| 1738711800 | 14.9907 | 0.08 | 0.56 | 14.907 | 14.9907 | 14.89 | 569 |
| 1738625400 | 14.907 | -0.2 | -1.30 | 15.1036 | 15.1036 | 14.907 | 108 |
| 1738366200 | 15.1036 | -0.1 | -0.64 | 15.19 | 15.22 | 15.1036 | 994 |
| 1738279800 | 15.201 | 0.22 | 1.47 | 14.9803 | 15.201 | 14.9803 | 492 |
| 1738193400 | 14.9803 | -0.11 | -0.72 | 15.0883 | 15.09 | 14.9803 | 243 |
| 1738107000 | 15.0883 | -0.04 | -0.24 | 15.09 | 15.1357 | 15.02 | 255 |
| 1738020600 | 15.1251 | 0.01 | 0.04 | 15.1184 | 15.25 | 15.1184 | 1160 |
| 1737761400 | 15.1184 | 0.14 | 0.92 | 15.17 | 15.27 | 15.11 | 1037 |
| 1737675000 | 14.9811 | 0 | 0.00 | 14.9811 | 14.9811 | 14.9811 | 0 |
| 1737588600 | 14.9811 | 0.14 | 0.94 | 14.87 | 14.99 | 14.87 | 153 |
| 1737502200 | 14.841 | 0.38 | 2.65 | 14.55 | 14.841 | 14.55 | 871 |
| 1737156600 | 14.4581 | 0.01 | 0.10 | 14.4441 | 14.52 | 14.4441 | 282 |
| 1737070200 | 14.4441 | -0.05 | -0.35 | 14.4948 | 14.4948 | 14.44 | 122 |
| 1736983800 | 14.4948 | 0.17 | 1.22 | 14.32 | 14.66 | 14.32 | 104 |
| 1736897400 | 14.32 | -0.23 | -1.58 | 14.67 | 14.67 | 14.32 | 361 |
| 1736811000 | 14.55 | 0.07 | 0.48 | 14.48 | 14.55 | 14.32 | 1367 |
| 1736551800 | 14.48 | -0.37 | -2.51 | 14.65 | 14.65 | 14.48 | 1384 |
| 1736379000 | 14.8535 | -0.02 | -0.12 | 14.84 | 14.8535 | 14.82 | 502 |
| 1736292600 | 14.871 | 0.05 | 0.33 | 14.86 | 15.01 | 14.86 | 186 |
| 1736206200 | 14.8225 | 0.18 | 1.25 | 14.73 | 14.94 | 14.73 | 1386 |
| 1735947000 | 14.64 | 0.17 | 1.17 | 14.54 | 14.7 | 14.54 | 4964 |
| 1735860600 | 14.47 | 0.1 | 0.72 | 14.51 | 14.62 | 14.47 | 3523 |
| 1735687800 | 14.3659 | 0.06 | 0.43 | 14.39 | 14.39 | 14.3197 | 629 |
| 1735601400 | 14.305 | -0.21 | -1.44 | 14.5135 | 14.5135 | 14.22 | 118 |
| 1735342200 | 14.5135 | -0.14 | -0.96 | 14.53 | 14.56 | 14.46 | 4441 |
| 1735255800 | 14.6543 | -0.04 | -0.30 | 14.5912 | 14.6543 | 14.5912 | 213 |
| 1735077840 | 14.6983 | 0.05 | 0.31 | 14.653 | 14.6983 | 14.555 | 154 |
| 1734996600 | 14.653 | 0.07 | 0.47 | 14.57 | 14.653 | 14.51 | 503 |
| 1734737400 | 14.5839 | 0.21 | 1.44 | 14.31 | 14.63 | 14.31 | 445 |
| 1734651000 | 14.3764 | -0.14 | -0.99 | 14.5198 | 14.5198 | 14.34 | 641 |
| 1734564600 | 14.5198 | -0.71 | -4.66 | 15.2297 | 15.2297 | 14.5198 | 1859 |
| 1734478200 | 15.2297 | -0.05 | -0.33 | 15.17 | 15.24 | 15.17 | 261 |
| 1734391800 | 15.2798 | 0.09 | 0.60 | 15.1883 | 15.37 | 15.1883 | 385 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
