ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

538,81
-2,18
(-0,40%)
Geschlossen 02 Januar 10:00PM
539,80
0,99
(0,18%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
515,000,000,000,000,000,000,00 %00-
517,500,000,000,000,000,000,00 %00-
520,0016,8021,3026,8019,050,000,00 %08-
522,5024,0024,0024,0024,000,000,00 %01-
525,0012,0016,8018,2214,400,000,00 %018-
527,5019,3819,3819,3819,380,000,00 %02-
530,007,9011,7013,009,80-2,20-14,47 %1631.12.2024
532,505,009,808,707,40-0,70-7,45 %1131.12.2024
535,005,145,145,145,140,000,00 %011-
537,502,204,103,863,15-1,00-20,58 %201831.12.2024
540,000,502,602,551,55-3,20-55,65 %924631.12.2024
542,501,541,541,541,540,000,00 %066-
545,000,850,850,850,850,000,00 %0159-
547,500,150,400,250,275-1,29-83,77 %13014931.12.2024
550,000,100,200,150,15-0,60-80,00 %14248131.12.2024
552,500,050,100,060,075-0,34-85,00 %3417731.12.2024
555,000,050,100,050,075-0,11-68,75 %10442131.12.2024
557,500,050,050,050,050,000,00 %0222-
560,000,020,020,020,020,000,00 %0213-
562,500,030,200,030,1150,000,00 %0330-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
515,000,220,220,220,220,000,00 %09-
517,500,050,350,050,200,000,00 %0277-
520,000,200,350,200,2750,000,00 %049-
522,500,110,110,110,110,000,00 %02-
525,000,180,180,180,180,000,00 %077-
527,500,150,350,380,25-0,02-5,00 %109531.12.2024
530,000,400,500,550,450,1537,50 %327331.12.2024
532,500,500,900,650,70-0,18-21,69 %6921531.12.2024
535,000,851,451,401,150,2521,74 %225731.12.2024
537,500,452,302,301,3750,5027,78 %605931.12.2024
540,002,103,503,402,800,9739,92 %4311431.12.2024
542,505,405,405,405,400,000,00 %0237-
545,007,117,117,117,110,000,00 %0231-
547,508,209,905,909,050,509,26 %13631.12.2024
550,0011,4011,4011,4011,400,000,00 %036-
552,5011,4016,007,4313,700,000,00 %010-
555,0013,8018,508,2716,150,000,00 %012-
557,5016,7016,7016,7016,700,000,00 %011-
560,0018,9023,500,0021,200,000,00 %00-
562,5021,3026,009,5023,650,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
tdbowieknife tdbowieknife 4 Minuten vor
Why didn't you sell when Klug stopped filing? And wasn't the SEC suspension a huge red flag for ya?

There are very, very few good US OTCMarket stocks.


..

.
capgain capgain 4 Minuten vor
Check this out. Kid Rock showed up at his bar last night sometime after midnight, he could have used auto tune lol

Skip to 1:45 and he's on for about 20 minutes or so.

https://www.youtube.com/watch?v=mMk6Jo1R67g
BigBadWolf BigBadWolf 4 Minuten vor
"We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth".

ASII
NoMoDo NoMoDo 4 Minuten vor
I've watched every Oregon game this season. They are a great team this year - as was Navy this year - in their league. Enjoyed watching both of them. Wasn't really bashing Oregon... they just aren't in the same league as Ohio State. BTW, I thought Ohio State played terrible at the beginning of th
HMBL
HyGro HyGro 4 Minuten vor
Merck agreed to pay billions for these acquisitions tied to milestones. Merck doesn't do "low ball offers" -- they go for best of breed. They wouldn't pay a dime for NWBO because they know all the clinical information on DCVax-L. NWBO has published their data and would talk to any BP's BizDev te
NWBO
StonkMaster StonkMaster 5 Minuten vor
Account created three hours ago and this is your first post - must be genuine.


NWBO
haha11 haha11 5 Minuten vor
RE-$UPRO.....60......+ 2x DLY...

60....R/S Lines
https://schrts.co/hkJzIWgs
DLY.1 ZIG RSI=39.74 12/31/24
https://schrts.co/qCBJCCUv
DLY 2....R/S...Lines..
https://schrts.co/ETNiWHtI
UPRO
frrol frrol 6 Minuten vor
The company will likely PR the paper's online availability tomorrow.
AVXL
Zorax Zorax 7 Minuten vor
Go here to see where she ended up at the end. Do a search engine with 'cosmetic surgery' in the field and hit 'image' results if you want to get freaked out, or maybe grossed out rather.

https://www.interviewmagazine.com/culture/up-all-night-with-jocelyne-wildenstein
nowwhat2 nowwhat2 7 Minuten vor
https://tenor.com/search/mess-with-the-bull-gifs
XRPUSD
m0n m0n 8 Minuten vor
Owners?  Oh please list who the owners are LoL


RMTD
GetSeriousOK GetSeriousOK 8 Minuten vor
BIEL is not included in the NOPAIN Act. The list of accepted drugs and devices is here (find Table 158):

https://public-inspection.federalregister.gov/2024-25521.pdf

So BIEL is on the sidelines for 2025. Maybe 2026? Not likely. The device has to first be covered by the
BIEL
powerwalker powerwalker 8 Minuten vor
george, publisher needs to remove, "In Press, Corrected Proof" since header states, "Available online 1 January 2025" just above it.
AVXL
delerious1 delerious1 9 Minuten vor
....and to add to all that....once we see some positive material news things will quickly change for the better....for most of us but 4
NBRI Rocks !!!
NBRI
AugustaFriends AugustaFriends 9 Minuten vor
$APLT next 300??? $QMMM $BNRG some that are ready JMHO

$APLT next 300%%%% ???

https://x.com/augustafriends/status/1874242449599819811?t=3Y0hFnbSHECfFtkvBvBfAw&s=19
APLT BNRG QMMM
frrol frrol 9 Minuten vor
Yes, the paper is now available on-line at JPAD. It's still "in press", which means it hasn't been assigned a print volume. But importantly, it can now be read and cited. There were 36 other in-press AD papers also made available today at JPAD, which is a large recognized journal.
AVXL
nowwhat2 nowwhat2 9 Minuten vor
I'd rather see criminal conduct gettin' PUNISHED, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/1/1/spwommafia_beard.jpg


You're condoning a criminal enterprize........Just for (your) financial gain




AugustaFriends AugustaFriends 10 Minuten vor
$APLT ready !!! $QMMM $BNRG some that are ready JMHO

$APLT next 300%%%% ???

https://x.com/augustafriends/status/1874242449599819811?t=3Y0hFnbSHECfFtkvBvBfAw&s=19
AI AMC AMSC
Golden Cross Golden Cross 10 Minuten vor
$BIEL Accumulation strong on the chart...

https://investorshub.advfn.com/uimage/uploads/2025/1/1/jdzeebiel.png
BIEL
TenKay TenKay 10 Minuten vor
It’s pretty ugly…
HMBL
weedtrader420 weedtrader420 11 Minuten vor
HBAR🪙 MIDNIGHT RIDER
HBARUSD
elks elks 11 Minuten vor
Ouch.
HMBL
elks elks 11 Minuten vor
Ouch.
HMBL
OMOLIVES OMOLIVES 11 Minuten vor
I don't follow them either. I am getting ready to get back into PFE .... and that is how I ran across it. I enjoyed the analysts looking like idiots in December with their calls....talk about bust.
PFE
georgejjl georgejjl 11 Minuten vor
This is NOT insider information was it was freely published online for anyone and everyone to see.

https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

Good luck and GOD bless,
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock