Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.08 | -3.21924004825 | 530.56 | 531.41 | 502.64 | 6308046 | 516.53176227 | SP |
| 4 | -16.77 | -3.16265912306 | 530.25 | 537.7901 | 502.64 | 8445546 | 519.29241898 | SP |
| 12 | -27.84 | -5.14298381734 | 541.32 | 563.92 | 502.64 | 6420766 | 534.75489615 | SP |
| 26 | -8.37 | -1.6039091693 | 521.85 | 563.92 | 502.64 | 5881779 | 538.8104439 | SP |
| 52 | 37.15 | 7.79921483005 | 476.33 | 563.92 | 453.9 | 5598327 | 518.33206353 | SP |
| 156 | 97.03 | 23.2993156441 | 416.45 | 563.92 | 319.87 | 4844026 | 439.80904493 | SP |
| 260 | 288.1455 | 127.874559821 | 225.3345 | 563.92 | 223.24 | 4742224 | 410.54755264 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 515.79999 | 1.89 | 0.37 | 512.29999 | 517.35 | 508.88 | 7689389 |
| 1743460200 | 513.91 | 3.11 | 0.61 | 505.31 | 515.33 | 502.64 | 8188558 |
| 1743201000 | 510.8 | -10.41 | -2.00 | 519.76 | 520.46 | 510.16 | 5814235 |
| 1743114600 | 521.21 | -3.25 | -0.62 | 521.29 | 524.678 | 519.23 | 5429867 |
| 1743028200 | 524.46 | -6.19 | -1.17 | 530.55999 | 531.41 | 523.1 | 4417305 |
| 1742941800 | 530.65 | 1.26 | 0.24 | 530.59 | 531.6 | 529.11 | 6248962 |
| 1742855400 | 529.39 | 9.13 | 1.75 | 526.48 | 530.39 | 525.88 | 22328041 |
| 1742596200 | 520.26 | 0.13 | 0.02 | 515.79 | 520.95 | 514.655 | 5053578 |
| 1742509800 | 520.13 | -1.2 | -0.23 | 517.96 | 524.615 | 517.32 | 6025906 |
| 1742423400 | 521.33 | 5.42 | 1.05 | 517.54 | 524.96 | 516.41909 | 5363283 |
| 1742337000 | 515.91 | -5.5 | -1.05 | 519.32 | 519.52 | 514.0708 | 6004005 |
| 1742250600 | 521.41 | 3.95 | 0.76 | 517.45 | 523.84 | 517.08 | 6262968 |
| 1741991400 | 517.46 | 10.41 | 2.05 | 511.28 | 518.41999 | 510.84 | 7356691 |
| 1741905000 | 507.05 | -6.71 | -1.31 | 513.51 | 514.05999 | 505.42 | 21629375 |
| 1741818600 | 513.76 | 2.48 | 0.49 | 516.89 | 517.74 | 509.1 | 8572472 |
| 1741732200 | 511.28 | -4.23 | -0.82 | 514.33 | 517.5299 | 507.53 | 11350828 |
| 1741645800 | 515.51 | -14 | -2.64 | 521.9 | 523.7 | 510.83 | 11140969 |
| 1741390200 | 529.51 | 2.84 | 0.54 | 524.9 | 530.88 | 520.13 | 7292597 |
| 1741303800 | 526.66999 | -9.73 | -1.81 | 529.19 | 533.42999 | 524.22 | 7206662 |
| 1741217400 | 536.4 | 5.95 | 1.12 | 530.25 | 537.7901 | 526.92999 | 6213889 |
| 1741131000 | 530.45 | -6.47 | -1.21 | 533.05999 | 538.2799 | 526.16 | 10460076 |
| 1741044600 | 536.91999 | -9.41 | -1.72 | 548.2 | 549.29 | 533.251 | 7269148 |
| 1740785400 | 546.33 | 8.36 | 1.55 | 538.41999 | 546.89 | 535.58 | 7312879 |
| 1740699000 | 537.97 | -8.78 | -1.61 | 548.83 | 549.88 | 537.6 | 5500628 |
| 1740612600 | 546.75 | 0.34 | 0.06 | 548.01 | 551.345 | 544.25 | 4174518 |
| 1740526200 | 546.41 | -2.73 | -0.50 | 549.17999 | 549.77 | 542.1684 | 5483079 |
| 1740439800 | 549.14 | -2.61 | -0.47 | 553.61 | 554.51 | 548.51329 | 4755821 |
| 1740180600 | 551.75 | -9.55 | -1.70 | 561.1 | 561.2 | 551.265 | 6281187 |
| 1740094200 | 561.29999 | -2.37 | -0.42 | 562.39 | 562.4845 | 558.22 | 4351876 |
| 1740007800 | 563.66999 | 1.36 | 0.24 | 561.02 | 563.91999 | 560.53099 | 3851814 |
| 1739921400 | 562.30999 | 1.62 | 0.29 | 561.79999 | 562.30999 | 559.49 | 3836785 |
| 1739575800 | 560.69 | 0.02 | 0.00 | 560.9 | 561.86 | 560.07 | 3376530 |
| 1739489400 | 560.66999 | 5.86 | 1.06 | 555.87 | 560.88 | 554.695 | 3382847 |
| 1739403000 | 554.80999 | -1.84 | -0.33 | 551 | 555.915 | 550.39 | 3570511 |
| 1739316600 | 556.65 | 0.5 | 0.09 | 554.1 | 557.115 | 553.99 | 2747353 |
| 1739230200 | 556.15 | 3.95 | 0.72 | 555.44 | 556.7755 | 554.24 | 3508001 |
| 1738971000 | 552.2 | -5.42 | -0.97 | 558.1 | 559.2 | 551.79499 | 11303707 |
| 1738884600 | 557.62 | 2 | 0.36 | 557.29 | 557.65 | 554.19 | 3601898 |
| 1738798200 | 555.62 | 2.27 | 0.41 | 552.34 | 555.73 | 550.41 | 3404470 |
| 1738711800 | 553.35 | 3.65 | 0.66 | 549.7 | 553.83 | 549.23 | 4175713 |
| 1738625400 | 549.7 | -3.63 | -0.66 | 544.99 | 551.95989 | 542.98 | 7808185 |
| 1738366200 | 553.33 | -2.97 | -0.53 | 558.62 | 560.89 | 552.71 | 6198259 |
| 1738279800 | 556.29999 | 2.89 | 0.52 | 555.37 | 557.78 | 552.38 | 4260700 |
| 1738193400 | 553.41 | -2.44 | -0.44 | 555.16999 | 555.5 | 550.9701 | 4167030 |
| 1738107000 | 555.85 | 4.62 | 0.84 | 552.29999 | 556.65 | 549.22 | 4115100 |
| 1738020600 | 551.23 | -7.78 | -1.39 | 546.92999 | 551.39 | 546.83 | 7388340 |
| 1737761400 | 559.01 | 1.4 | 0.25 | 560.76 | 561.66 | 558.02 | 3572051 |
| 1737675000 | 557.61 | 0 | 0.00 | 557.61 | 557.61 | 557.61 | 0 |
| 1737588600 | 557.61 | 3.15 | 0.57 | 557.19 | 558.9299 | 556.7501 | 4498610 |
| 1737502200 | 554.46 | 5 | 0.91 | 552.32 | 554.46 | 550.5 | 5192730 |
| 1737156600 | 549.46 | 5.22 | 0.96 | 548.91999 | 551.12 | 547.67999 | 7185364 |
| 1737070200 | 544.24 | -0.81 | -0.15 | 546.35 | 546.51 | 543.39 | 3628260 |
| 1736983800 | 545.04999 | 9.79 | 1.83 | 542.84 | 546.13 | 541.76 | 5295235 |
| 1736897400 | 535.26 | 0.68 | 0.13 | 537.29999 | 537.90639 | 531.8149 | 8810020 |
| 1736811000 | 534.58 | 0.69 | 0.13 | 529.4 | 534.91 | 529.02 | 5599423 |
| 1736551800 | 533.89 | -8.25 | -1.52 | 538.71 | 538.75 | 532 | 7927377 |
| 1736379000 | 542.14 | 0.73 | 0.13 | 541.32 | 543 | 538.08 | 4266706 |
| 1736292600 | 541.41 | -6.16 | -1.12 | 549.32 | 549.6 | 539.55999 | 5378688 |
| 1736206200 | 547.57 | 3.17 | 0.58 | 548.28 | 551.42999 | 545.82 | 5959926 |
| 1735947000 | 544.4 | 6.94 | 1.29 | 540.19 | 544.88 | 539.2 | 6417307 |
| 1735860600 | 537.46 | -1.35 | -0.25 | 542.02 | 543.5399 | 533.79499 | 7139308 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
