Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard S&P 500 | VOO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,17 | 1,12% | 467,75 | 01:56:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 465,33 | 464,81 | 468,63 | 467,21 | 462,58 |
VOO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 458,99 | 468,63 | 453,90 | 460,40 | 6.386.541 | 8,76 | 1,91% |
| 1 Monat | 481,44 | 481,96 | 453,90 | 467,84 | 6.172.082 | -13,69 | -2,84% |
| 3 Monate | 450,01 | 483,235 | 449,69 | 467,53 | 5.435.023 | 17,74 | 3,94% |
| 6 Monate | 382,63 | 483,235 | 375,945 | 445,66 | 5.120.504 | 85,12 | 22,25% |
| 1 Jahr | 373,66 | 483,235 | 370,92 | 425,39 | 4.544.156 | 94,09 | 25,18% |
| 3 Jahre | 383,73 | 483,235 | 319,87 | 398,87 | 4.824.463 | 84,02 | 21,90% |
| 5 Jahre | 268,28 | 483,235 | 200,55 | 360,39 | 4.443.731 | 199,47 | 74,35% |
VOO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 467,21 | 4,63 | 1,00% | 465,33 | 468,63 | 464,81 | 4.901.648 |
| 26 Apr 2024 | 462,58 | -1,92 | -0,41% | 458,77 | 463,46 | 457,26 | 4.591.431 |
| 25 Apr 2024 | 464,50 | -0,34 | -0,07% | 465,57 | 466,31 | 462,44 | 7.681.063 |
| 24 Apr 2024 | 464,84 | 5,79 | 1,26% | 461,18 | 465,13 | 460,67 | 4.063.001 |
| 23 Apr 2024 | 459,05 | 3,95 | 0,87% | 457,55 | 461,7299 | 455,35 | 5.813.804 |
| 20 Apr 2024 | 455,10 | -3,84 | -0,84% | 458,99 | 459,94 | 453,90 | 9.783.405 |
| 19 Apr 2024 | 458,94 | -1,05 | -0,23% | 461,36 | 463,30 | 458,21 | 5.626.587 |
| 18 Apr 2024 | 459,99 | -2,79 | -0,60% | 465,11 | 465,24 | 458,73 | 7.152.649 |
| 17 Apr 2024 | 462,78 | -0,83 | -0,18% | 464,05 | 465,51 | 461,59 | 6.278.164 |
| 16 Apr 2024 | 463,61 | -5,96 | -1,27% | 473,47 | 473,59 | 462,85 | 9.388.565 |
| 13 Apr 2024 | 469,57 | -6,49 | -1,36% | 472,77 | 474,05 | 467,91 | 6.727.093 |
| 12 Apr 2024 | 476,06 | 3,41 | 0,72% | 473,98 | 477,43 | 470,67 | 5.106.546 |
| 11 Apr 2024 | 472,65 | -4,62 | -0,97% | 471,91 | 474,39 | 470,67 | 6.763.061 |
| 10 Apr 2024 | 477,27 | 0,59 | 0,12% | 478,38 | 478,60 | 472,74 | 5.251.133 |
| 09 Apr 2024 | 476,68 | 0,19 | 0,04% | 477,15 | 478,07 | 475,97 | 4.733.973 |
| 06 Apr 2024 | 476,49 | 5,01 | 1,06% | 472,85 | 478,33 | 472,48 | 5.309.129 |
| 05 Apr 2024 | 471,48 | -5,88 | -1,23% | 481,20 | 481,48 | 471,27 | 6.861.954 |
| 04 Apr 2024 | 477,36 | 0,43 | 0,09% | 475,84 | 478,802 | 475,79 | 6.219.109 |
| 03 Apr 2024 | 476,93 | -3,14 | -0,65% | 476,33 | 476,99 | 474,71 | 4.368.267 |
| 02 Apr 2024 | 480,07 | -0,63 | -0,13% | 481,44 | 481,96 | 478,83 | 5.550.618 |
| 28 Mär 2024 | 480,70 | -0,06 | -0,01% | 480,87 | 482,1598 | 480,5034 | 4.063.188 |
