ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

41,15
-0,23
( -0,56% )
Aktualisiert: 13:28:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,000,750,000,000,000,00 %00-
36,005,006,507,105,750,000,00 %016-
37,004,206,806,235,500,000,00 %012-
37,000,000,750,000,000,000,00 %00-
38,000,500,750,500,6250,000,00 %011-
38,004,204,904,424,550,051,14 %27715:59:41
39,003,704,303,804,000,000,00 %039-
39,000,500,750,500,6250,000,00 %01-
40,001,800,751,801,2750,000,00 %01-
40,003,203,603,403,400,000,00 %0108-
41,002,903,103,053,000,000,00 %58215:48:06
42,002,652,802,602,725-0,10-3,70 %328716:29:53
43,002,402,702,402,55-0,07-2,83 %8219816:18:07
44,002,102,302,172,20-0,03-1,36 %19216:15:45
45,002,002,102,002,050,000,00 %267416:19:50
46,001,751,951,801,850,000,00 %24515:46:50
47,001,601,802,321,700,000,00 %045-
48,001,501,751,551,6250,031,97 %202615:48:32
49,001,351,551,451,450,000,00 %0141-
50,001,201,501,351,350,053,85 %912716:17:24

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,450,350,450,400,000,00 %01-
36,0024,2027,200,0025,700,000,00 %00-
37,000,450,600,450,5250,000,00 %01-
37,0025,2028,200,0026,700,000,00 %00-
38,0026,2029,200,0027,700,000,00 %00-
38,000,800,950,950,8750,000,00 %020-
39,001,051,451,411,250,000,00 %052-
39,0027,2030,200,0028,700,000,00 %00-
40,001,802,001,851,90-0,15-7,50 %912516:01:43
40,0028,2031,200,0029,700,000,00 %00-
41,002,452,602,522,525-0,08-3,08 %42516:32:34
42,003,103,403,203,250,000,00 %035-
43,003,704,103,803,900,236,44 %15816:18:38
44,004,504,904,104,700,000,00 %020-
45,005,405,805,555,600,000,00 %023-
46,006,006,705,006,350,000,00 %02-
47,007,009,105,818,050,000,00 %01-
48,007,608,407,188,000,000,00 %015-
49,007,1010,700,008,900,000,00 %00-
50,007,8011,800,009,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
81,8k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
1,01k
AACGATA Creativity Global
US$ 0,94
(0,00%)
66
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
81,8k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
1,01k
AACGATA Creativity Global
US$ 0,94
(0,00%)
66
IPAImmunoPrecise Antibodies Ltd
US$ 0,7456
(51,24%)
221,53M
ASSTAsset Entities Inc
US$ 1,305
(45,00%)
97,51M
RIMEAlgorhythm Holdings Inc
US$ 0,034
(-1,73%)
67,32M
RGTIRigetti Computing Inc
US$ 13,625
(-2,54%)
65,34M
NVDANVIDIA Corporation
US$ 146,68
(4,15%)
64,91M
georgie18 georgie18 1 Minute vor
I been adding as well...gonna turn up one of these days...🥳
ALCE
RIGATONI RIGATONI 1 Minute vor
Here's the previous news...

Scenebot, Inc. Acquires Controlling Interest in Stargaze

https://www.otcmarkets.com/stock/STGZ/news/Scenebot-Inc-Acquires-Controlling-Interest-in-Stargaze?id=441672
STGZ
TrendTrade2016 TrendTrade2016 1 Minute vor
BLBX MONSTER..LOVE THEIR SCANNING...I WANT THIS PLATFORM
BLBX
Greedy_G Greedy_G 1 Minute vor
~sold my 1/24 $195 calls earlier @$2.25 :)
ORCL
goveysea goveysea 1 Minute vor
Great point. Thank you. If they were issuing stock to EMGE shareholders we would have seen bigger blocks sold. At least i think.
EMGE
Researchfyi Researchfyi 2 Minuten vor
If you want to know whenever a server is up or down, simply type in the url or copy and paste it in the link below. I was receiving a server error code 503 this morning.

https://www.freshworks.com/website-monitoring/is-it-down/

The link for ihub is…

https
LQMT
St. Sauvage St. Sauvage 2 Minuten vor
Full speed ahead FORW

Best Birthday Wishes 🎂 to you, George! 

Blow out those candles & Blow Away all the nasty negativists, fakes, frauds & doubters...

Full Faith in you & for all four of your tickers! 


FORW
elks elks 2 Minuten vor
Thank you nice Refresher lets go Gvsi!!!!!!!
GVSI
Hoskuld Hoskuld 2 Minuten vor
Baltimore, the FDA will pretty much let you do anything you want as long as patients are not being harmed. They won't make business decisions for you, such as telling you how to power your trial. If you ask questions then of course they will give an opinion. FWIW, when I called to ask Anavex why
AVXL
capgain capgain 2 Minuten vor
Good morning folks. It's official, we got 5" of snow last night, and it's not going to melt for a couple of days.
noradio noradio 2 Minuten vor
Dinogreeves is up there to.
GVSI
St. Sauvage St. Sauvage 2 Minuten vor
SRNW time to Shine

Best Birthday Wishes 🎂 to you, George! 
Blow out those candles & Blow Away all the nasty negativists, fakes, frauds & doubters...
Full Faith in you & for all four of your tickers! 

SRNW
LandPro LandPro 2 Minuten vor
SP closed at .0021 on Dec 9, 2024. Today it's bouncing off of .0010. Even Ray Charles can see the huge price drop. Just another lame pump attempt.
RDAR
Buckey Buckey 2 Minuten vor
IHUB was down still do not know why it happened I assume shares came free trading but in in and out of STFS already
getmoreshares getmoreshares 2 Minuten vor
A.R.T. Digital Holdings Completes Build-Out and Achieves Full Operations at McAllen, Texas Facility
A.R.T Digital Team
Jan 6
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility


CGAC
81vette 81vette 2 Minuten vor
GELS,zero borrow,fda news coming,running free today
WinstonCup WinstonCup 2 Minuten vor
Not sure if read it but on the WDLF IR site they already went public.
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any c
WDLF
RIGATONI RIGATONI 2 Minuten vor
Looks like this shell is waking up..

STGZ .015

Small floater with a recent change of control in the summer.
STGZ
delerious1 delerious1 3 Minuten vor
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
MiamiGent MiamiGent 3 Minuten vor
Brilliant musician. Multiple instrument player. Classically trained.
To convince his parents to allow him to join the band, the other members had to pay him $10 a week, so he could say he was teaching them.
Experienced financial hardship in his last few years, dealing with poor health.
Drugdoctor Drugdoctor 3 Minuten vor
One year ago... Updates: $GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concrete yet.
$WNFT is being discussed hand-in-hand with $GVSI. An oil deal is inter
GVSI SRNW WNFT
St. Sauvage St. Sauvage 3 Minuten vor
WNFT!

Best Birthday Wishes 🎂 to you, George! 

Blow out those candles & Blow Away all the nasty negativists, fakes, frauds & doubters...

Full Faith in you & for all four of your tickers! 

WNFT
TMaga TMaga 3 Minuten vor
$1.10 from the IPO of $8.00
Largest R/S in OTC History
Our shares are worth sh.t after the R/S
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not made even a fraction of a fraction of a penny.
HCMC
layton layton 3 Minuten vor
OTC stocks continue to make lower highs and BILLIONS added to the O/S and A/S. MASSIVE!
GCAN
KngmAz KngmAz 3 Minuten vor
Huge SHORT SQUEEZE coming - Going to be fun to watch.
HGRAF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock