Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | VIXY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,63% | 12,61 | 12:34:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,69 |
VIXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,24 | 13,775 | 12,64 | 13,27 | 3.961.637 | -0,63 | -4,76% |
| 1 Monat | 13,93 | 15,61 | 12,64 | 14,29 | 6.528.610 | -1,32 | -9,48% |
| 3 Monate | 13,88 | 16,24 | 12,64 | 14,06 | 5.404.026 | -1,27 | -9,15% |
| 6 Monate | 20,90 | 21,055 | 12,64 | 14,99 | 4.190.600 | -8,29 | -39,67% |
| 1 Jahr | 38,70 | 39,7015 | 12,64 | 22,00 | 4.735.340 | -26,09 | -67,42% |
| 3 Jahre | 161,00 | 204,40 | 12,64 | 72,63 | 6.906.751 | -148,39 | -92,17% |
| 5 Jahre | 459,60 | 1.291,20 | 12,64 | 175,69 | 6.052.741 | -446,99 | -97,26% |
VIXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,69 | -0,45 | -3,42% | 12,70 | 12,9456 | 12,64 | 3.849.727 |
| 03 Mai 2024 | 13,14 | -0,43 | -3,17% | 13,30 | 13,68 | 13,09 | 3.184.114 |
| 02 Mai 2024 | 13,57 | 0,03 | 0,22% | 13,67 | 13,775 | 13,01 | 6.579.181 |
| 01 Mai 2024 | 13,54 | 0,37 | 2,81% | 13,23 | 13,55 | 13,02 | 3.696.320 |
| 30 Apr 2024 | 13,17 | -0,18 | -1,35% | 13,24 | 13,40 | 13,03 | 2.498.842 |
| 27 Apr 2024 | 13,35 | -0,45 | -3,26% | 13,42 | 13,53 | 13,285 | 2.846.283 |
| 26 Apr 2024 | 13,80 | 0,30 | 2,22% | 14,26 | 14,46 | 13,725 | 6.038.142 |
| 25 Apr 2024 | 13,50 | -0,12 | -0,88% | 13,57 | 13,8854 | 13,48 | 4.194.941 |
| 24 Apr 2024 | 13,62 | -0,58 | -4,08% | 13,89 | 13,97 | 13,56 | 3.522.564 |
| 23 Apr 2024 | 14,20 | -1,16 | -7,55% | 14,77 | 14,80 | 14,02 | 4.972.305 |
| 20 Apr 2024 | 15,36 | 0,36 | 2,40% | 15,05 | 15,61 | 14,75 | 8.695.202 |
| 19 Apr 2024 | 15,00 | 0,13 | 0,87% | 14,68 | 15,18 | 14,4843 | 6.554.961 |
| 18 Apr 2024 | 14,87 | -0,14 | -0,93% | 14,95 | 15,52 | 14,62 | 7.614.191 |
| 17 Apr 2024 | 15,01 | -0,52 | -3,35% | 15,45 | 15,57 | 14,73 | 10.946.089 |
| 16 Apr 2024 | 15,53 | 0,83 | 5,65% | 14,26 | 15,59 | 14,10 | 14.069.130 |
| 13 Apr 2024 | 14,70 | 1,19 | 8,81% | 14,17 | 15,40 | 14,145 | 12.936.302 |
| 12 Apr 2024 | 13,51 | -0,26 | -1,89% | 13,82 | 14,36 | 13,47 | 6.255.252 |
| 11 Apr 2024 | 13,77 | 0,21 | 1,55% | 13,91 | 14,30 | 13,73 | 9.860.136 |
| 10 Apr 2024 | 13,56 | -0,06 | -0,44% | 13,56 | 14,13 | 13,4699 | 6.849.707 |
| 09 Apr 2024 | 13,62 | -0,57 | -4,02% | 13,93 | 14,03 | 13,52 | 4.409.853 |
