ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12,7199
0,1999
( 1,60% )
Aktualisiert: 15:58:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,000,000,000,000,00 %00-
8,002,686,852,174,7650,000,00 %00-
8,502,236,250,004,240,000,00 %00-
9,001,695,803,753,7450,000,00 %01-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,612,892,211,750,000,00 %00-
11,000,302,151,721,2250,000,00 %010-
11,500,031,471,560,750,000,00 %05-
12,000,600,910,790,7550,056,76 %1532015:42:12
12,500,000,000,000,000,000,00 %00-
13,000,090,120,110,1050,0222,22 %1361.58815:57:34
13,500,030,050,040,04-0,01-20,00 %10060315:41:58
14,000,000,000,000,000,000,00 %00-
14,500,030,010,030,020,000,00 %0281-
15,000,000,000,000,000,000,00 %00-
15,500,010,450,010,230,000,00 %0230-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,450,000,000,000,00 %00-
9,500,080,040,080,060,000,00 %0358-
10,000,020,100,020,060,000,00 %0292-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,020,250,020,1350,000,00 %0140-
12,000,040,030,030,035-0,01-25,00 %231515:30:06
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,590,830,820,710,0810,81 %101815:53:21
14,000,000,000,000,000,000,00 %00-
14,500,413,751,972,080,000,00 %015-
15,000,794,054,062,420,000,00 %08-
15,500,000,000,000,000,000,00 %00-
16,001,185,300,003,240,000,00 %00-
16,501,725,804,123,760,000,00 %04-
17,002,206,300,004,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGIHMillennium Group International Holdings Ltd
US$ 5,19
(239,22%)
48,38M
SPRCSciSparc Ltd
US$ 0,5969
(169,85%)
158,48M
ZCARZoomcar Holdings Inc
US$ 2,94
(105,59%)
40,44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2541
(78,94%)
121,84M
SKKSKK Holdings Limited
US$ 1,18
(57,75%)
2,22M
NEUPNeuphoria Therapeutics Inc
US$ 3,9201
(-40,87%)
268,46k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,70
(-33,80%)
682,63k
HOURHour Loop Inc
US$ 3,1397
(-28,64%)
3,62M
SVRESaverOne 2014 Ltd
US$ 1,08
(-28,48%)
611,93k
DRCTDirect Digital Holdings Inc
US$ 2,7021
(-27,17%)
1,79M
SPRCSciSparc Ltd
US$ 0,5969
(169,85%)
158,48M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2541
(78,94%)
121,84M
SMXSMX Security Matters Public Company
US$ 0,28
(28,44%)
80,96M
MGIHMillennium Group International Holdings Ltd
US$ 5,19
(239,22%)
48,38M
RGTIRigetti Computing Inc
US$ 12,80
(12,78%)
43,08M
doc2016 doc2016 5 Minuten vor
quantum entanglement meets teleportation over 30km test track.
could use repeaters for longer distances?
badog badog 5 Minuten vor
I wonder where PN flew for Christmas? Maybe a conference at the North Pole with all the oil biggies to graciously offer his expertise in oil exploration and extraction. There is just not enough of PN to go around. But if there is a conference anywhere I'm sure he will attend at ERHC expense.
ERHE
cojoboy cojoboy 5 Minuten vor
Slapped the ask at open for 1.5 million...
CGAC
Mark Mark 5 Minuten vor
$HAO .11 worth watching
HAO
Investor082 Investor082 5 Minuten vor
Agreed. No major upside at the UK approval either. Massive sell off expected! All the pumpers have been validated, lol! So obvious!
NWBO
glenn1919 glenn1919 5 Minuten vor
oncy........sisi.......ncra............sldp.........................https://stockcharts.com/h-sc/ui?s=sldp&p=D&yr=0&mn=2&dy=12&id=p84071410134
underpar71 underpar71 5 Minuten vor
Interesting on a couple fronts:
1. Only 7% discount
2. No Interest
3. Limit on conversion (1/6) per month and over .315
4. Only $5 Million with $50 million available end of term.

So.....Is $5 million all she could get or is $5 Million the better number at t
NWBO
Babubd Babubd 6 Minuten vor
Big Things Coming! Longs will WIN in a landslide here.

ZHUD may hit Dollar Land in 2025!!
ZHUD
AugustaFriends AugustaFriends 6 Minuten vor
$QMMM .70 *** see chart *** now MOVING FAST cents $QMMM could be the next $LAES $RGTI $QUBT $QBTS radar #Quantum #AIart
#artificial_intelligence

https://schrts.co/JTHsFJFG
LAES QBTS QMMM
doc2016 doc2016 6 Minuten vor
cruz related trials?
"Northwestern Quantum Teleportation Experiment
Northwestern University engineers have successfully demonstrated quantum teleportation over a 30-kilometer fiberoptic cable carrying high-speed Internet traffic. This breakthrough achievement, published in the journal
getmoreshares getmoreshares 6 Minuten vor
mm's don't want it to show 5- they moved it to 4.5 with a puny amount
CGAC
CatBirdSeat CatBirdSeat 6 Minuten vor
Next Stocks To Rock Like Rumble RUM And More...,Behold! Fannie Mae ( FNMA ) and Freddie Mac ( FMCC ) .... Get Some...! $$$$$$$$
FMCC
mzasif mzasif 6 Minuten vor
$QNCCF .68 up 50% BIGGEST QUANTUM STOCK RUNNING!!! 100-300% coming in days - Agreement with IBM ($207B) and Becton Dickinson ($20B) in QUANTUM COMPUTING.
QNCCF
$Gambler $Gambler 6 Minuten vor
If I was a nervous nellie, I could sell right now at 5 and recoup 90% of my money - I am sure there are many others sitting around same average as me. I bought in here looking for the mergers, since I have been here I have seen 2 pretty good mergers, I have watched Bitcoin climb over 80k plus , I ha
CGAC
saigai saigai 6 Minuten vor
ipre LDTC this is the one
LDTC
HGilS HGilS 6 Minuten vor
We cannot really estimate the next quarter - there are too many variables - so many drugs were launched - it will be a real challenge. It also depends on the P/E ratio - which should be in the 30's.
ELTP
georgie18 georgie18 6 Minuten vor
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
max mastiff max mastiff 6 Minuten vor
Let the games begin
HMBL
jobynimble jobynimble 6 Minuten vor
Grabbed some on your alert, looking good…
TitaniumProphet53 TitaniumProphet53 6 Minuten vor
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
MSTR
georgie18 georgie18 7 Minuten vor
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
PL
wadegarret wadegarret 7 Minuten vor
PSIX($30.80) just fell 15% !

As I pointed out last night in my post. Tariffs will affect margins, taxes(if paid), would affect earnings, and the stock only has one product making them all their profits, which is likely topping out. When giving a PE, I consider many factors. Sector
georgie18 georgie18 7 Minuten vor
PL...$4.50s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:12:36 PM

Post#
387460
of 387490
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here.
Huggy Bear Huggy Bear 7 Minuten vor
It obviously split way lower than .0001
TTCM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock