ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

10,64
0,16
(1,53%)
Geschlossen 10 Dezember 10:00PM
10,63
-0,01
(-0,09%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.595.876494023910.0410.669.99093165528010.34492821SP
40.363.5053554040910.2712.2759.663316738510.7533328SP
12-3.77-26.180555555614.414.7259.662784096812.34561393SP
26-9.14-46.231664137619.7720.249.662585410214.16189423SP
52-14.92-58.395303326825.5526.0889.662368066016.69191626SP
156-16.63-61.0051357327.2653.14999.661603144724.95880069SP
260-289.69-96.460442195300.32949.569.661585733658.327377SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173378700010.640.161.5310.2910.6610.1729387549
173352780010.48-0.12-1.1310.3810.569910.3730377980
173344140010.60.383.7210.2910.6310.2334019594
173335500010.22-0.11-1.0610.3110.4410.124234511653
173326860010.330.232.2810.1410.41510.0724443168
173318220010.10.020.2010.0410.32999.990933219542
173291784010.08-0.1-0.9810.0310.139.8817251653
173275020010.18-0.05-0.4910.0610.269.8432246941
173266380010.230.242.4010.1410.3710.096233933211
17325774009.99-0.49-4.6810.1210.129.6644100373
173231820010.48-0.56-5.0710.9110.92910.431650982
173223180011.04-0.55-4.7511.4111.5610.897135571724
173214540011.59-0.04-0.3411.712.0211.5934013928
173205900011.63-0.24-2.0212.2612.269711.5929819457
173197260011.87-0.06-0.5011.841211.6230233836
173171340011.930.514.4711.4112.04511.389935832681
173162700011.420.464.2010.8711.519510.79538516480
173154060010.960.312.9110.451110.3340142973
173145420010.650.535.2410.3310.76510.10536425185
173136780010.12-0.46-4.3510.2710.35510.0226754212
173110860010.58-0.21-1.9510.8710.91510.53527251833
173102220010.790.131.2210.7310.929910.510126116864
173093580010.66-2.26-17.4910.979711.4610.630152005867
173084940012.92-0.78-5.6913.8413.8612.9219379407
173076300013.7-0.19-1.371414.11513.3921423830
173050020013.89-0.23-1.6313.8114.029913.5219593367
173041380014.120.695.1413.514.1313.4120402986
173032740013.430.060.4513.5213.5312.890121570948
173024100013.370.141.0613.5513.69113.3517244015
173015460013.23-0.68-4.8913.5613.57113.1517916528
172989540013.910.181.3113.4613.9813.349920529023
172980900013.73-0.08-0.5813.6113.9713.497920891805
172972260013.810.362.6813.6914.15613.5421282638
172963620013.450.161.2013.4313.619913.36221327363
172954980013.290.64.7312.7213.3812.68522720212
172929060012.690.090.7112.5312.7312.460118688496
172920420012.60.120.9612.4612.786512.450123275859
172911780012.48-0.64-4.8812.8112.912.4128343542
172903140013.12-0.02-0.1513.2313.3212.731245583
172894500013.14-0.29-2.1613.4213.613.1226724003
172868580013.43-0.87-6.0814.3214.3313.3828859765
172859940014.30.251.7814.4714.72514.2822311118
172851300014.05-0.09-0.6414.1514.2713.750320561731
172842660014.14-0.02-0.1414.1314.30913.98517811182
172834020014.160.342.4613.9314.4513.9319914731
172808100013.82-0.6-4.1613.8214.19873313.6730991378
172799460014.420.32.1214.414.612114.224737957
172790820014.120.050.3614.2514.3913.900122265297
172782180014.070.574.2213.6414.340113.610124993337
172773540013.5-0.09-0.6613.7713.9213.37523346377
172747620013.59-0.26-1.8813.4913.7413.172630952439
172738980013.85-0.22-1.5613.5413.9413.4223262180
172730340014.070.53.6813.614.113.5523333222
172721700013.57-0.21-1.5213.513.8713.42223993259
172713060013.780.161.1713.4213.9213.3523173148
172687140013.620.443.3413.2913.67513.2928162536
172678500013.18-0.86-6.1313.0513.64513.0435436361
172669860014.04-0.01-0.0714.0914.2712.99544856945
172661220014.05-0.34-2.3614.0214.229913.57528064896
172652580014.39-0.14-0.9614.414.68514.2816644615
172626660014.53-1.16-7.3915.1715.18514.45527538945
172618020015.69-0.61-3.7416.0716.4215.410121102394
172609380016.3-0.12-0.7316.6417.416.2124162827
172600740016.420.050.3116.3217.009916.3220028249

Kürzlich von Ihnen besucht

Delayed Upgrade Clock