Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Share New | TZA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,62% | 19,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,51 | 19,16 | 19,66 | 19,29 | 19,16 |
TZA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,42 | 19,975 | 18,76 | 19,31 | 17.030.498 | 0,05 | 0,26% |
| 1 Monat | 18,87 | 20,24 | 17,3997 | 18,85 | 18.480.468 | 0,60 | 3,18% |
| 3 Monate | 18,55 | 22,29 | 16,92 | 19,06 | 20.833.624 | 0,92 | 4,96% |
| 6 Monate | 19,53 | 24,44 | 16,434 | 19,60 | 21.263.349 | -0,06 | -0,31% |
| 1 Jahr | 29,37 | 40,22 | 16,434 | 22,59 | 16.759.981 | -9,90 | -33,71% |
| 3 Jahre | 27,65 | 53,1499 | 16,434 | 28,75 | 13.660.920 | -8,18 | -29,58% |
| 5 Jahre | 393,60 | 949,56 | 16,434 | 72,37 | 13.715.969 | -374,13 | -95,05% |
TZA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19,29 | 0,13 | 0,68% | 19,51 | 19,66 | 19,16 | 13.691.707 |
| 26 Jun 2024 | 19,16 | -0,02 | -0,10% | 18,99 | 19,3599 | 18,98 | 13.828.315 |
| 25 Jun 2024 | 19,18 | -0,25 | -1,29% | 19,34 | 19,3801 | 18,76 | 23.474.634 |
| 22 Jun 2024 | 19,43 | -0,10 | -0,51% | 19,54 | 19,975 | 19,40 | 15.362.957 |
| 21 Jun 2024 | 19,53 | 0,27 | 1,40% | 19,42 | 19,72 | 18,96 | 15.456.085 |
| 19 Jun 2024 | 19,26 | -0,08 | -0,41% | 19,37 | 19,475 | 19,00 | 14.753.676 |
| 18 Jun 2024 | 19,34 | -0,46 | -2,32% | 20,03 | 20,24 | 19,19 | 13.517.243 |
| 15 Jun 2024 | 19,80 | 0,91 | 4,82% | 19,58 | 20,0599 | 19,46 | 13.790.913 |
| 14 Jun 2024 | 18,89 | 0,50 | 2,72% | 18,54 | 19,2842 | 18,475 | 15.225.397 |
| 13 Jun 2024 | 18,39 | -0,91 | -4,72% | 17,81 | 18,58 | 17,3997 | 31.906.700 |
| 12 Jun 2024 | 19,30 | 0,24 | 1,26% | 19,58 | 19,92 | 19,1899 | 13.707.299 |
| 11 Jun 2024 | 19,06 | -0,19 | -0,99% | 19,77 | 19,91 | 19,02 | 16.422.395 |
| 08 Jun 2024 | 19,25 | 0,68 | 3,66% | 19,16 | 19,4078 | 18,73 | 17.169.045 |
| 07 Jun 2024 | 18,57 | 0,39 | 2,15% | 18,42 | 18,7367 | 18,2501 | 14.145.163 |
| 06 Jun 2024 | 18,18 | -0,87 | -4,57% | 18,65 | 19,0998 | 18,18 | 20.622.283 |
| 05 Jun 2024 | 19,05 | 0,76 | 4,16% | 18,69 | 19,1179 | 18,585 | 19.719.265 |
| 04 Jun 2024 | 18,29 | 0,28 | 1,55% | 17,57 | 18,70 | 17,54 | 23.503.047 |
| 01 Jun 2024 | 18,01 | -0,41 | -2,23% | 18,21 | 18,725 | 17,8608 | 29.133.693 |
| 31 Mai 2024 | 18,42 | -0,52 | -2,75% | 18,60 | 18,705 | 18,1929 | 21.596.438 |
| 30 Mai 2024 | 18,94 | 0,80 | 4,41% | 18,87 | 19,055 | 18,73 | 17.794.336 |
| 29 Mai 2024 | 18,14 | 0,08 | 0,44% | 17,69 | 18,46 | 17,64 | 22.356.663 |
