Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 8.63697705803 | 14.82 | 16.6 | 13.9318 | 34267127 | 15.47591417 | SP |
| 4 | 4.39 | 37.4893253629 | 11.71 | 16.6 | 11.65 | 26754348 | 13.74454103 | SP |
| 12 | 4.98 | 44.7841726619 | 11.12 | 16.6 | 10.942 | 28514786 | 12.80381295 | SP |
| 26 | -0.34 | -2.06812652068 | 16.44 | 17.4 | 9.66 | 27950013 | 12.60421214 | SP |
| 52 | -1.92 | -10.6548279689 | 18.02 | 22.29 | 9.66 | 25208592 | 14.79575664 | SP |
| 156 | -18.77 | -53.828505879 | 34.87 | 53.1499 | 9.66 | 16563006 | 22.51038217 | SP |
| 260 | -475.9 | -96.7276422764 | 492 | 949.56 | 9.66 | 16951218 | 52.21541424 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 16 | -0.14 | -0.87 | 16.23 | 17 | 15.73 | 33454560 |
| 1741303800 | 16.14 | 0.74 | 4.81 | 16.02 | 16.44 | 15.5 | 30835825 |
| 1741217400 | 15.4 | -0.49 | -3.08 | 15.89 | 16.2601 | 15.34 | 39645270 |
| 1741131000 | 15.89 | 0.53 | 3.45 | 16 | 16.6 | 15.15 | 41870161 |
| 1741044600 | 15.36 | 1.18 | 8.32 | 14.06 | 15.63 | 13.9318 | 35282081 |
| 1740785400 | 14.18 | -0.45 | -3.08 | 14.82 | 14.958 | 14.18 | 23702298 |
| 1740699000 | 14.63 | 0.65 | 4.65 | 13.99 | 14.66 | 13.8399 | 22457417 |
| 1740612600 | 13.98 | -0.05 | -0.36 | 13.91 | 14.14 | 13.45 | 23490513 |
| 1740526200 | 14.03 | 0.15 | 1.08 | 13.83 | 14.4 | 13.675 | 29223377 |
| 1740439800 | 13.88 | 0.29 | 2.13 | 13.41 | 14.07 | 13.3975 | 22648228 |
| 1740180600 | 13.59 | 1.12 | 8.98 | 12.19 | 13.63 | 12.19 | 26379532 |
| 1740094200 | 12.47 | 0.35 | 2.89 | 12.19 | 12.6799 | 12.16 | 19067005 |
| 1740007800 | 12.12 | 0.13 | 1.08 | 12.26 | 12.3299 | 12 | 21369401 |
| 1739921400 | 11.99 | -0.19 | -1.56 | 12.15 | 12.2599 | 11.91 | 25436707 |
| 1739575800 | 12.18 | 0.05 | 0.41 | 11.96 | 12.24 | 11.865 | 23118793 |
| 1739489400 | 12.13 | -0.42 | -3.35 | 12.32 | 12.529 | 12.1 | 25299920 |
| 1739403000 | 12.55 | 0.34 | 2.78 | 12.77 | 12.85 | 12.4101 | 27408056 |
| 1739316600 | 12.21 | 0.23 | 1.92 | 12.32 | 12.35 | 12.0916 | 24244244 |
| 1739230200 | 11.98 | -0.16 | -1.32 | 11.94 | 12.165 | 11.9016 | 22548366 |
| 1738971000 | 12.14 | 0.42 | 3.58 | 11.71 | 12.21 | 11.65 | 24305422 |
| 1738884600 | 11.72 | 0.11 | 0.95 | 11.46 | 11.9348 | 11.42 | 32633354 |
| 1738798200 | 11.61 | -0.39 | -3.25 | 11.82 | 12 | 11.6 | 28784072 |
| 1738711800 | 12 | -0.51 | -4.08 | 12.55 | 12.61 | 11.96 | 33177768 |
| 1738625400 | 12.51 | 0.44 | 3.65 | 12.88 | 13 | 12.24 | 38611408 |
| 1738366200 | 12.07 | 0.32 | 2.72 | 11.72 | 12.22 | 11.48 | 39986533 |
| 1738279800 | 11.75 | -0.35 | -2.89 | 11.76 | 11.99 | 11.5 | 38959939 |
| 1738193400 | 12.1 | 0.08 | 0.67 | 12.05 | 12.365 | 11.79 | 35186934 |
| 1738107000 | 12.02 | -0.04 | -0.33 | 12.03 | 12.27 | 11.89 | 38881377 |
| 1738020600 | 12.06 | 0.34 | 2.90 | 12.02 | 12.257 | 11.58 | 34669142 |
| 1737761400 | 11.72 | -0.05 | -0.42 | 11.69 | 11.8111 | 11.48 | 30838424 |
| 1737675000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737588600 | 11.77 | 0.24 | 2.08 | 11.58 | 11.8251 | 11.5227 | 31360621 |
| 1737502200 | 11.53 | -0.71 | -5.80 | 11.89 | 11.975 | 11.52 | 27855105 |
| 1737156600 | 12.24 | -0.13 | -1.05 | 11.99 | 12.3599 | 11.99 | 25166228 |
| 1737070200 | 12.37 | -0.06 | -0.48 | 12.42 | 12.655 | 12.245 | 21912513 |
| 1736983800 | 12.43 | -0.77 | -5.83 | 12.17 | 12.625 | 12.165 | 24865876 |
| 1736897400 | 13.2 | -0.46 | -3.37 | 13.3 | 13.67 | 13.1101 | 20941925 |
| 1736811000 | 13.66 | -0.07 | -0.51 | 14.18 | 14.28 | 13.61 | 21850794 |
| 1736551800 | 13.73 | 0.87 | 6.77 | 13.59 | 13.9999 | 13.4 | 25507373 |
| 1736379000 | 12.86 | 0.17 | 1.34 | 12.99 | 13.325 | 12.761 | 27306377 |
| 1736292600 | 12.69 | 0.32 | 2.59 | 12.23 | 12.9 | 12.06 | 30600377 |
| 1736206200 | 12.37 | -0.02 | -0.16 | 12.17 | 12.435 | 11.95 | 32328110 |
| 1735947000 | 12.39 | -0.56 | -4.32 | 12.8 | 12.92 | 12.33 | 21526702 |
| 1735860600 | 12.95 | -0.02 | -0.15 | 12.65 | 13.215 | 12.39 | 18941227 |
| 1735687800 | 12.97 | -0.04 | -0.31 | 12.78 | 13.12 | 12.57 | 22637876 |
| 1735601400 | 13.01 | 0.29 | 2.28 | 13.02 | 13.5 | 12.82 | 22160612 |
| 1735342200 | 12.72 | 0.57 | 4.69 | 12.4 | 13.0679 | 12.21 | 34442823 |
| 1735255800 | 12.15 | -0.37 | -2.96 | 12.71 | 12.87 | 12.085 | 24477219 |
| 1735077840 | 12.52 | -0.36 | -2.80 | 12.78 | 13.05 | 12.5 | 12621588 |
| 1734996600 | 12.88 | 0.04 | 0.31 | 12.79 | 13.2234 | 12.71 | 20049756 |
| 1734737400 | 12.84 | -0.36 | -2.73 | 13.46 | 13.5 | 12.38 | 32478766 |
| 1734651000 | 13.2 | 0.18 | 1.38 | 12.62 | 13.31 | 12.41 | 40553379 |
| 1734564600 | 13.02 | 1.53 | 13.32 | 11.34 | 13.32 | 11.215 | 53670656 |
| 1734478200 | 11.49 | 0.39 | 3.51 | 11.26 | 11.57 | 11.165 | 31917018 |
| 1734391800 | 11.1 | -0.2 | -1.77 | 11.33 | 11.42 | 10.942 | 27385158 |
| 1734132600 | 11.3 | 0.23 | 2.08 | 11.12 | 11.48 | 11.06 | 27178772 |
| 1734046200 | 11.07 | 0.43 | 4.04 | 10.75 | 11.1 | 10.67 | 33295426 |
| 1733959800 | 10.64 | -0.13 | -1.21 | 10.52 | 10.775 | 10.44 | 41597012 |
| 1733873400 | 10.77 | 0.13 | 1.22 | 10.67 | 10.895 | 10.5 | 32270234 |
| 1733787000 | 10.64 | 0.16 | 1.53 | 10.29 | 10.66 | 10.17 | 29387549 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
