AVTR AVTR

Avantor Aktie

Kaufen
Verkaufen
37,85
0,70 (1,88%)
Upgrade auf Real-Time
Regelmäßiger Markt
37,85
Volumen 410.205
Gebot
Fragen
News -
Tageshoch 37,86

Niedrig
26,14

52 Week Range

Hoch
44,37

Tagestief 37,20
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Avantor Inc AVTR NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,70 1,88% 37,85 16:57:14
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
37,20 37,20 37,86 37,15
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
4.932 410.205 US$ 37,55 US$ 15.404.159 - 26,14 - 44,37
Letzte Trade Typ Menge Kurs Währung
16:57:14 100 US$ 37,85 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AVTR

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 23,07B 609,45M 521,86M US$ 6,39B US$ 558,80M 0,09 46,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -522,86k 0,70%

more financials information »

News Avantor

Datum Zeit Quelle Überschrift
18.1.202223:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.1.202222:05PR Newswire (US)Avantor® to Report Fourth Quarter and Full Year 2021 Results..
05.1.202223:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202223:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202223:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202222:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202216:36PR Newswire (US)Greg Mayer Joins Argosy Healthcare Partners
03.1.202222:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.12.202122:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22.12.202115:17PR Newswire (US)CORRECTING AND REPLACING: Avantor to Participate in the 40th..
17.12.202122:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.12.202122:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Avantor

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AVTR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche39,1639,5436,6637,324.014.670-1,31-3,35%
1 Monat41,2442,4835,7038,783.710.826-3,39-8,22%
3 Monate37,1042,4835,7039,183.939.9700,752,02%
6 Monate36,3344,3735,7039,513.821.3851,524,18%
1 Jahr29,8744,3726,1435,253.943.6037,9826,72%
3 Jahre14,7244,376,65525,274.042.98723,13157,13%
5 Jahre14,7244,376,65525,274.042.98723,13157,13%
Kürzlich von Ihnen besucht
NYSE
AVTR
Avantor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 16:12:16