iShares Technology Oppor... Aktie - TEK

Professionelle Tools für Privatanleger.

Premium

Current Price

23,09

Gebot

Fragen

Volumen

5.214

23,19 Tagesbereich 23,3198

22,2894 52-Wochen-Bereich 27,70

Handelsende

23,40

Handelsbeginn

23,23

Letzte Trade

139

23.09

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

9.365

Finanzvolumen

US$ 121.202

VWAP

23,2456

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.24	-1.02871838834	23.33	24.209	23.18	6990	23.84547488	SP
4	-2.97	-11.3967766692	26.06	26.06	22.2894	7135	23.81075194	SP
12	-2.8	-10.8149864813	25.89	27.7	22.2894	9365	25.69124968	SP
26	-1.91	-7.64	25	27.7	22.2894	8545	25.6166831	SP
52	-1.91	-7.64	25	27.7	22.2894	8545	25.6166831	SP
156	-1.91	-7.64	25	27.7	22.2894	8545	25.6166831	SP
260	-1.91	-7.64	25	27.7	22.2894	8545	25.6166831	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	100
3SHShunfeng International Clean Energy Limited	0,004 € (66,67%)	338k
407Sensei Biotherapeutics Inc	0,594 € (48,87%)	37,8k
W4VAlphaGen Intelligence Corp	0,01 € (42,86%)	8,04k
WS90Provaris Energy Ltd	0,0104 € (40,54%)	80k
DZ2FBR Limited	0,005 € (-50,00%)	100k
YBBCarnavale Resources Ltd	0,0015 € (-50,00%)	6,67k
0FYEquillium Inc	0,436 € (-38,16%)	19,47k
HF2Reflex Advanced Materials Corp	0,022 € (-36,05%)	50
L09Lithium Energi Exploration Inc	0,007 € (-33,33%)	45,33k
FMKEcograf Limited	0,187 € (-28,35%)	6,81M
D7GNel ASA	0,2251 € (0,00%)	5,14M
E3BEutelsat Communications	4,91 € (1,66%)	2,66M
DMJDynaCERT Inc	0,12 € (-3,23%)	1,85M
3CPXiaomi Corporation	6,14 € (-4,66%)	1,59M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Technology Opportunities Active ETF (TEK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

TEK Neueste Nachrichten

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

Tektronix Provides World's Fastest Probe

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Powerful New Tektronix Compressed Video Monitor

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Technology Opportunities Active ETF (TEK) Börsenkurse

iShares Technology Opportunities Active ETF (TEK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

TEK Neueste Nachrichten

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

Tektronix Provides World's Fastest Probe

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Powerful New Tektronix Compressed Video Monitor

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen