ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Technology Opportunities Active ETF

iShares Technology Opportunities Active ETF (TEK)

39,2279
-1,54
(-3,78%)
Beim Schlusskurs: 03 Juli 10:00PM
38,00
-1,23
( -3,13% )
Nach Börsenschluss: 12:01AM

iShares Technology Opportunities Active ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,009,5012,900,0011,200,000,00 %00-
29,008,5011,900,0010,200,000,00 %00-
30,007,5010,900,009,200,000,00 %00-
31,006,409,900,008,150,000,00 %00-
32,005,408,800,007,100,000,00 %00-
33,004,507,800,006,150,000,00 %00-
34,003,507,000,005,250,000,00 %00-
35,002,555,900,004,2250,000,00 %00-
36,001,555,000,003,2750,000,00 %00-
37,000,704,300,002,500,000,00 %00-
38,001,303,400,002,350,000,00 %00-
39,000,352,800,001,5750,000,00 %00-
40,000,002,300,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,950,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,620,620,000,00 %01-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,001,900,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,002,000,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,002,400,000,000,000,00 %00-
41,000,453,900,002,1750,000,00 %00-
42,001,254,900,003,0750,000,00 %00-
43,002,255,700,003,9750,000,00 %00-
44,003,306,500,004,900,000,00 %00-
45,004,307,500,005,900,000,00 %00-
46,005,308,500,006,900,000,00 %00-
47,006,309,500,007,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 5,25
(372,97%)
18,66M
SEERSeer Inc
US$ 2,21
(36,42%)
6,16M
UFGUni Fuels Holdings Ltd
US$ 0,84
(21,63%)
4,99M
INLFINLIF Limited
US$ 0,026
(20,37%)
76,78M
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,79k
ALARAlarum Technologies Ltd
US$ 4,08
(-35,75%)
364,28k
CWDCaliberCos Inc
US$ 0,9231
(-24,95%)
8M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,5001
(-14,12%)
1,12M
MYPSPLAYSTUDIOS Inc
US$ 0,55
(-12,32%)
36,21k
INLFINLIF Limited
US$ 0,026
(20,37%)
76,78M
ZCMDZhongchao Inc
US$ 5,25
(372,97%)
18,66M
LIMNLiminatus Pharma Inc
US$ 0,1456
(2,18%)
17,58M
YHCLQR House Inc
US$ 0,0445
(-1,33%)
11,76M
ICONIcon Energy Corporation
US$ 1,02
(-1,92%)
10,96M
WATERFALL1 WATERFALL1 2 Minuten vor
The clown can make people laugh


Weeeeeeeeee
VMHG
MarketMindset MarketMindset 3 Minuten vor
Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

W
i_like_bb_stock i_like_bb_stock 4 Minuten vor
$CHOW filled some down here Chinas running  it’s this one is ready and ran to over a dollar a few times 
CHOW
i_like_bb_stock i_like_bb_stock 5 Minuten vor
$CHOW filled some down here Chinas running  it’s this one is ready and ran to over a dollar a few times 
CHOW
Talisman33 Talisman33 5 Minuten vor
All you need to know BOOM💥

2019 Revenue $54M
2025 Revenue $14M, including TWO (non-accretive?) acquisitions

2019 Weighted shares 115M, low 90M in 2018
2025 Weighted shares 184M, 203M now

The trend is consistent!
CVSI
DMC8 DMC8 6 Minuten vor
https://www.linkedin.com/posts/amarin-corporation_womentalk-matters-of-the-heart-part-2-activity-7478469550842257408-2GK7?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
rextoro rextoro 6 Minuten vor
Can’t believe I made 210k profit off this company lol. No idea what happened but I didn’t feel safe with my money there 
AZRH
otterman otterman 6 Minuten vor
I'd like to say this is a classic pullback considering lower volumes going with the rise in the share price but it's not lower enough for my likings to correlate it with this drop so hard to say whether it was a bear raid or something else just a standard pullback but the volume really hasn't droppe
BB
ErnieBilco ErnieBilco 7 Minuten vor
Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO
NKLR
MarketMindset MarketMindset 7 Minuten vor
Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$
SM
oldstocks oldstocks 8 Minuten vor
Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side
AFFU
OMOLIVES OMOLIVES 10 Minuten vor
Fraud.eom
RWAX
antihama antihama 11 Minuten vor
10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score
NWBO
Renee Renee 16 Minuten vor
APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org
APTOF
CA Market News CA Market News 17 Minuten vor
ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights
ORV
rosemountbomber rosemountbomber 17 Minuten vor
That would be nice.  However MDCO had some significant trial readouts in Q2 and Q3 of that year. 
AMRN
US Market News US Market News 18 Minuten vor
Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu
WAL
stock king 1 stock king 1 18 Minuten vor
Gtvh and hemp . Steffan failed but we all know he was a scam
VXIT
US Market News US Market News 18 Minuten vor
FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr
FCPT
Truenorth2016 Truenorth2016 18 Minuten vor
Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional
BIEI
jbsliverer jbsliverer 18 Minuten vor
This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1
YOHUDA LISTEN YOHUDA LISTEN 19 Minuten vor
there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up
FUNR
Renee Renee 19 Minuten vor
Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MSEZ