Inv Phys Gold Aktie - SGLP

Professionelle Tools für Privatanleger.

Premium

Current Price

22.366,00

Gebot

22.360,00

Fragen

22.372,00

Volumen

22.096

22.165,00 Tagesbereich 22.536,50

0,00 52-Wochen-Bereich 0,00

Handelsende

22.145,00

Handelsbeginn

22.231,00

Letzte Trade

22367

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

4.920.977p

VWAP

22.270,894

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 14 March 2018 Final Terms dated 14 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 130,000 Secured...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7KOCullinan Metals Corp	0,0144 € (75,61%)	87,64k
62UKWESST Micro Systems Inc	0,705 € (63,19%)	57,21k
HRJ1Sienna Resources Inc	0,0296 € (46,53%)	240,65k
NL8Genesis Ai Corp	0,0328 € (43,86%)	1,47k
8NI0Nikola Corp	0,7461 € (41,01%)	1,02M
A07Avance Gas Holding Ltd	2,745 € (-48,69%)	311,06k
W47Grid Battery Metals Inc	0,008 € (-40,74%)	6,1k
POTAPortofino Resources Inc	0,0028 € (-36,36%)	29,56k
0I5ABettermood Food Corporation	0,21 € (-32,69%)	46,9k
X5PCloudastructure Inc	13,60 € (-30,43%)	921
PF8European Lithium Limited	0,031 € (-8,28%)	4,81M
TKAThyssenkrupp AG	6,082 € (7,00%)	3,84M
3CPXiaomi Corporation	5,959 € (7,70%)	2,79M
D7GNel ASA	0,2082 € (-0,38%)	2,79M
R3NKRENK Group AG	29,805 € (-0,37%)	1,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Phys Gold (SGLP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SGLP Neueste Nachrichten

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Change of Name

Source Physical Markets Plc Final Terms

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Phys Gold (SGLP) Börsenkurse

Inv Phys Gold (SGLP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SGLP Neueste Nachrichten

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Change of Name

Source Physical Markets Plc Final Terms

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Source Physical Markets Plc Final Terms

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP