ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

96,85
1,28
(1,34%)
Geschlossen 05 Februar 10:00PM
96,41
-0,44
(-0,45%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,503,508,000,005,750,000,00 %00-
92,002,607,402,865,000,000,00 %02-
92,502,056,903,504,4750,000,00 %01-
93,002,554,503,303,5250,000,00 %02-
93,502,304,102,723,200,000,00 %01-
94,002,653,503,553,0750,000,00 %4004.2.2025
94,502,603,102,752,850,2710,89 %22404.2.2025
95,001,452,652,152,05-2,51-53,86 %31504.2.2025
95,501,102,301,591,70-1,31-45,17 %1604.2.2025
96,001,001,901,851,450,158,82 %63404.2.2025
96,500,501,601,551,050,2519,23 %9704.2.2025
97,001,151,301,071,2250,077,00 %1515104.2.2025
97,500,051,050,980,550,4171,93 %51004.2.2025
98,000,150,850,710,500,069,23 %3124804.2.2025
98,500,350,600,550,4750,035,77 %45704.2.2025
99,000,350,450,400,400,012,56 %159504.2.2025
99,500,200,300,260,25-0,06-18,75 %31204.2.2025
100,000,100,200,170,150,000,00 %97804.2.2025
100,500,100,150,100,125-0,06-37,50 %224804.2.2025
101,000,050,100,060,075-0,32-84,21 %39604.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,500,150,150,160,15-0,59-78,67 %1104.2.2025
92,000,100,200,200,15-0,25-55,56 %17804.2.2025
92,500,100,800,450,45-0,05-10,00 %101404.2.2025
93,000,200,250,440,2250,000,00 %050-
93,500,250,350,430,30-0,52-54,74 %41604.2.2025
94,000,350,400,380,375-0,42-52,50 %805404.2.2025
94,500,351,000,750,6750,1525,00 %1104.2.2025
95,000,500,650,630,575-0,75-54,35 %559304.2.2025
95,500,550,800,000,6750,000,00 %00-
96,000,801,101,000,95-0,73-42,20 %302604.2.2025
96,501,001,901,081,45-0,43-28,48 %61004.2.2025
97,001,201,401,251,30-1,02-44,93 %372004.2.2025
97,501,452,601,602,025-0,95-37,25 %13104.2.2025
98,000,353,902,762,1250,000,00 %025-
98,500,054,301,052,1750,000,00 %016-
99,000,504,403,402,450,000,00 %01-
99,500,705,004,002,850,000,00 %020-
100,001,405,103,493,250,000,00 %04-
100,501,206,000,003,600,000,00 %00-
101,002,406,500,004,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
74,67M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,29M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
349,84k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,63M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
hap0206 hap0206 6 Minuten vor
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an alternatim -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full acces
RealDutch RealDutch 6 Minuten vor
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 7 Minuten vor
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 7 Minuten vor
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 11 Minuten vor
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 11 Minuten vor
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 13 Minuten vor
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19
HMBL
deadjim deadjim 14 Minuten vor
I see that this board not only got super political but also super lame
SPY
gdl gdl 15 Minuten vor
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 15 Minuten vor
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 16 Minuten vor
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 17 Minuten vor
News drop in the money 9am.
NBRI
Grig81 Grig81 18 Minuten vor
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 20 Minuten vor
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 20 Minuten vor
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 20 Minuten vor
Fantasy and delusion
CRGP
arizona1 arizona1 21 Minuten vor
That’s just brilliant.🤩
janice shell janice shell 24 Minuten vor
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 24 Minuten vor
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 25 Minuten vor
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 25 Minuten vor
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 30 Minuten vor
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN