Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra S&P 500 | SSO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,96 | 1,28% | 76,07 | 01:58:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,13 | 74,92 | 75,935 | 75,91 | 75,11 |
SSO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,44 | 75,935 | 70,132 | 73,64 | 2.847.179 | 4,63 | 6,48% |
| 1 Monat | 75,11 | 76,22 | 68,75 | 72,13 | 4.458.926 | 0,96 | 1,28% |
| 3 Monate | 71,00 | 77,9601 | 68,75 | 73,52 | 3.529.389 | 5,07 | 7,14% |
| 6 Monate | 55,61 | 77,9601 | 54,33 | 68,70 | 3.428.284 | 20,46 | 36,79% |
| 1 Jahr | 50,20 | 77,9601 | 48,59 | 61,55 | 3.572.501 | 25,87 | 51,53% |
| 3 Jahre | 115,91 | 149,52 | 37,53 | 63,91 | 4.277.321 | -39,84 | -34,37% |
| 5 Jahre | 119,29 | 166,50 | 37,53 | 75,55 | 3.440.717 | -43,22 | -36,23% |
SSO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 75,91 | 0,80 | 1,07% | 75,13 | 75,935 | 74,92 | 1.748.459 |
| 09 Mai 2024 | 75,11 | 0,01 | 0,01% | 74,54 | 75,25 | 74,51 | 1.798.158 |
| 08 Mai 2024 | 75,10 | 0,15 | 0,20% | 75,22 | 75,51 | 74,913 | 2.817.515 |
| 07 Mai 2024 | 74,95 | 1,49 | 2,03% | 74,16 | 74,95 | 74,02 | 2.023.603 |
| 04 Mai 2024 | 73,46 | 1,80 | 2,51% | 73,38 | 73,79 | 72,68 | 3.154.848 |
| 03 Mai 2024 | 71,66 | 1,27 | 1,80% | 71,44 | 71,91 | 70,132 | 4.441.769 |
| 02 Mai 2024 | 70,39 | -0,48 | -0,68% | 70,68 | 72,61 | 70,27 | 4.334.640 |
| 01 Mai 2024 | 70,87 | -2,32 | -3,17% | 72,76 | 73,045 | 70,87 | 3.197.461 |
| 30 Apr 2024 | 73,19 | 0,48 | 0,66% | 73,19 | 73,40 | 72,41 | 2.378.548 |
| 27 Apr 2024 | 72,71 | 1,39 | 1,95% | 72,16 | 73,16 | 71,99 | 6.208.258 |
| 26 Apr 2024 | 71,32 | -0,63 | -0,88% | 70,12 | 71,58 | 69,66 | 4.477.869 |
| 25 Apr 2024 | 71,95 | -0,09 | -0,12% | 72,27 | 72,50 | 71,31 | 3.083.392 |
| 24 Apr 2024 | 72,04 | 1,71 | 2,43% | 70,95 | 72,15 | 70,80 | 7.062.718 |
| 23 Apr 2024 | 70,33 | 1,22 | 1,77% | 69,84 | 71,1269 | 69,18 | 3.528.736 |
| 20 Apr 2024 | 69,11 | -1,22 | -1,73% | 70,32 | 70,61 | 68,75 | 4.637.669 |
| 19 Apr 2024 | 70,33 | -0,33 | -0,47% | 71,03 | 71,65 | 70,08 | 4.030.853 |
| 18 Apr 2024 | 70,66 | -0,89 | -1,24% | 72,25 | 72,29 | 70,28 | 5.042.181 |
| 17 Apr 2024 | 71,55 | -0,26 | -0,36% | 71,92 | 72,39 | 71,17 | 10.098.349 |
| 16 Apr 2024 | 71,81 | -1,85 | -2,51% | 74,92 | 74,95 | 71,58 | 6.283.947 |
| 13 Apr 2024 | 73,66 | -2,14 | -2,82% | 74,71 | 75,14 | 73,18 | 4.709.001 |
| 12 Apr 2024 | 75,80 | 1,09 | 1,46% | 75,11 | 76,22 | 74,0701 | 6.565.895 |
| 11 Apr 2024 | 74,71 | -1,52 | -1,99% | 74,52 | 75,30 | 74,12 | 5.675.857 |
