ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42,86
-0,01
(-0,02%)
Beim Schlusskurs: 08 Januar 10:00PM
42,815
-0,045
( -0,10% )
Nach Börsenschluss: 10:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,001,003,900,002,450,000,00 %00-
41,000,653,302,351,9750,000,00 %01-
42,000,802,401,001,60-0,40-28,57 %2221:53:43
43,000,151,150,940,650,000,00 %043-
44,000,050,500,050,275-0,12-70,59 %345217:40:59
45,000,050,450,050,250,000,00 %0112-
46,000,050,850,050,450,000,00 %054-
47,000,010,010,010,010,000,00 %033-
48,000,151,350,150,750,000,00 %026-
49,000,001,350,000,000,000,00 %00-
50,000,150,150,150,150,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,050,750,090,400,0480,00 %253118:37:45
41,000,051,100,050,5750,000,00 %033-
42,000,050,500,200,2750,0533,33 %14118:24:15
43,000,151,000,600,5750,30100,00 %18418:55:59
44,000,202,550,721,3750,000,00 %029-
45,000,403,501,681,950,000,00 %05-
46,001,504,503,003,000,000,00 %03-
47,003,405,503,304,450,000,00 %03-
48,003,506,500,005,000,000,00 %00-
49,004,508,400,006,450,000,00 %00-
50,005,509,403,607,450,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HOLOMicroCloud Hologram Inc
US$ 3,03
(42,92%)
3,43M
ALCEAlternus Clean Energy Inc
US$ 0,87
(33,83%)
6,74M
STAIScanTech AI Systems Inc
US$ 2,80
(28,44%)
2,83M
WIMIWiMi Hologram Cloud Inc
US$ 1,38
(15,00%)
254,12k
MYNZMainz BioMed NV
US$ 4,55
(14,04%)
177
XXII22nd Century Group Inc
US$ 5,85
(-27,78%)
499,41k
AVDLAvadel Pharmaceuticals PLC
US$ 8,105
(-24,18%)
485,65k
NITON2OFF Inc
US$ 1,46
(-20,65%)
493,27k
SILOSilo Pharma Inc
US$ 1,38
(-19,30%)
1,08M
CURRCurrenc Group Inc
US$ 3,3899
(-13,52%)
1,13M
MBIOMustang Bio Inc
US$ 0,2268
(1,98%)
16,47M
XTIAXTI Aerospace Inc
US$ 0,0495
(-1,98%)
12,63M
ALCEAlternus Clean Energy Inc
US$ 0,87
(33,83%)
6,74M
CHNRChina Natural Resources Inc
US$ 0,6898
(-7,67%)
5,41M
LAESSEALSQ Corporation
US$ 5,9809
(13,38%)
4,85M
vlispxpert vlispxpert 5 Minuten vor
QSI looking good too ;)
QSI
Sheepdog Sheepdog 5 Minuten vor
Great SS: Unrestricted OS only 794,909,412 01/03/2025
LMAO...that is not a share structure. Any more than pointing out there have been 1,260,238,336 shares issued on a diluted basis.

But who cares? A meaningless piece of drivel. This company has no operations except scamming
GCAN
snupoled snupoled 5 Minuten vor
Rack, it maybe I am doing again a self afflicted nightmare to myself again, I'll pause buying until cc confirmation, I like reading both sides so thanks for candor, on a good note, the first nightmare involved half my share count I had sold half on run to 90 cents, I got out i believe 70-low 80s. I
ELTP
aljafy aljafy 7 Minuten vor
approving what?
BBUZ
hap0206 hap0206 7 Minuten vor
Wow -- and then they will figure out how much water the B52s can carry
====
Pentagon deploys Navy helicopters to California wildfires, but stresses high winds deterring efforts
The U.S. Department of Defense is deploying ten Navy helicopters with water delivery buckets to help s
abew4me abew4me 7 Minuten vor
It's common practice to withhold names to avoid alerting their competitors of the new technology they are implementing.
WATT
Elroy Jetson Elroy Jetson 8 Minuten vor
Smoke from the Palisades fires is seen in the sky behind the Malibu Colony - Originally built as weekend shacks, the average price in now $20 million

https://www.siliconinvestor.com/public/4188495_0009e471c926455402dd8f9f0a534847.jpg
zab zab 9 Minuten vor
https://www.msn.com/en-us/news/politics/trump-provokes-anxieties-with-greenland-panama-canal-military-talk/ar-AA1xc9p6?ocid=BingNewsSerp

Republicans, most of America, know trump, when he does these detractions, he just angers allies, and rewards dictators.

Four years o
Mrt33 Mrt33 10 Minuten vor
Will never convince me to buy this garbage again. Stick your water and your stock lenny.
INKW
DaBenDan DaBenDan 10 Minuten vor
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 10 Minuten vor
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 10 Minuten vor
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 11 Minuten vor
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 11 Minuten vor
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 12 Minuten vor
Please explain your post.
AVXL
Howeeme Howeeme 12 Minuten vor
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 12 Minuten vor
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 12 Minuten vor
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 12 Minuten vor
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 13 Minuten vor
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 13 Minuten vor
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 13 Minuten vor
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 13 Minuten vor
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 14 Minuten vor
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 14 Minuten vor
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock