ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
47,54
-1,00
(-2,06%)
Geschlossen 18 Juni 10:00PM
47,77
0,23
(0,48%)
Nach Börsenschluss: 1:13AM

State Street SPDR Portfolio S&P 500 High Dividend ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,009,1011,2011,3010,150,000,00 %01-
39,008,3010,200,009,250,000,00 %00-
40,007,309,209,038,250,000,00 %017-
41,006,308,208,187,250,000,00 %09-
42,005,307,005,706,150,000,00 %011-
43,004,306,105,145,200,000,00 %028-
44,003,305,105,004,200,000,00 %015-
45,002,252,702,502,475-1,40-35,90 %4127017.6.2026
46,001,102,701,501,90-1,40-48,28 %146617.6.2026
47,000,350,750,720,55-0,78-52,00 %920717.6.2026
48,000,050,100,050,075-0,57-91,94 %3420117.6.2026
49,000,000,150,020,11-0,08-80,00 %1217317.6.2026
50,000,000,750,100,100,000,00 %015-
51,000,000,100,050,050,000,00 %022-
52,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,100,050,050,000,00 %032-
39,000,001,450,140,140,000,00 %06-
40,000,001,800,100,100,000,00 %012-
41,000,000,100,050,050,000,00 %016-
42,000,000,450,050,050,000,00 %08-
43,000,000,050,030,030,000,00 %037-
44,000,000,250,100,100,000,00 %012-
45,000,000,100,150,150,000,00 %0191-
46,000,000,150,050,050,000,00 %015-
47,000,000,850,050,05-0,02-28,57 %2817.6.2026
48,000,200,800,070,500,000,00 %018-
49,000,352,650,351,500,000,00 %01-
50,000,952,702,501,8250,104,17 %1317.6.2026
51,002,003,903,352,950,000,00 %02-
52,002,905,200,004,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
Hoghead7 Hoghead7 5 Minuten vor
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/656800069
FCEL
downdraft downdraft 7 Minuten vor
Still here waiting for an interest rate drop, making large loans more affordable. The Iran war and subsequent oil price increase added some unexpected inflation pressure. But as that pressure subsides with lower oil prices, I expect the first real possibility of an interest cut at the next Fed meeti
MMEX
pgsd pgsd 8 Minuten vor
Future
@Doc_Hieu

Rahman and Trippa who criticized the DCVax-L external control arm in 2023 will now to have eat their own words.

The trial they reanalyzed is the INSIGhT trial (Individualized Screening Trial of Innovative Glioblastoma Therapy).

The
NWBO
choo choo trader choo choo trader 9 Minuten vor
Tellurian announced their reverse merger with Magellan Petroleum on August 23, 2016, and the merger closed (was consummated) on February 13, 2017 — a span of 174 days.
TGLO
9Coastal 9Coastal 11 Minuten vor
Well read..
And well said ..

The defendants are no longer fighting a micro-cap tech company; they are potentially facing a coalition of the country's most well-funded trial lawyers.Current StatusThe cases are still in their foundational stages in D.C. federal court, with both s
VPLM
otcstardmn otcstardmn 16 Minuten vor
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
PSRU
SDCRBS SDCRBS 17 Minuten vor
FOMO Whale Update:

🐋 Whale Migration Update — “News Coming” Panic Edition

📡 Sonar Ping Detected:
A single rumor of “news coming” has triggered a full-scale whale migration event across the VMST coastline.

Observed Behavior:
VMST
Genz2 Genz2 17 Minuten vor
Does Elon spend more time on X than he does running Tesla per week?? Seems like he is more concerned with X than he is with Tesla!!! I suppose when you are a trillionaire that doesn’t matter.
TSLA
otcstardmn otcstardmn 17 Minuten vor
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
DPLS
US Market News US Market News 18 Minuten vor
BitGo Europe GmbH Provides Regulated Path Forward for Crypto Businesses as EU VASP Regimes ExpireJune 18, 2026 2:00 AM
Business Wire BaFin-authorized Crypto-as-a-Service platform helps eligible European VASPs preserve customer relationships while integrating re
BTGO
US Market News US Market News 19 Minuten vor
Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 2:06 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews
AIIO
CA Market News CA Market News 19 Minuten vor
Eco (Atlantic) Oil and Gas Ltd. Announces 2026 Operational and Business UpdateJune 18, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 18, 2026 / Eco (Atlantic)
EOG
thistraderknowsall thistraderknowsall 19 Minuten vor
RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!
thistraderknowsall thistraderknowsall 20 Minuten vor
RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!
jhdf51 jhdf51 25 Minuten vor
Good for you and yes.. unbelievable saga of empty riches imo.

JHD
RKT
sylvia07 sylvia07 37 Minuten vor
Still not worried because of my experience with stocks on expert market like uatg, I made plenty money off it later....grst came off expert market and will come off again...not panicking!
GRST
Amill1796 Amill1796 45 Minuten vor
Do more research hombre. That "Gutsy" is a kombucha company with a completely different trademark. Quit trying to kick rocks on a sandy beach. 
VMHG
nunaka nunaka 46 Minuten vor
"It's always amusing when someone spends years making the same prediction and then treats repetition as evidence. A forecast doesn't become more credible simply because it's been repeated hundreds of times." Dude... you're such a hoot perfectly describing yourself and all the other permatard pumper
RDGL
US Market News US Market News 49 Minuten vor
Omdia: South Korean Productions are Netflix’s Most-Watched Content Outside the USJune 18, 2026 1:41 AM
Business Wire South Korean content generated 12.1 billion hours of viewing on Netflix worldwide between April 2025 and March 2026, making it the most-watched content origin ou
TTGT
US Market News US Market News 1 Stunde vor
HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern SwedenJune 18, 2026 1:00 AM
Newsfile
HIVE
fuagf fuagf 1 Stunde vor
M Fitzpatrick
Schauffele
Hatton
Burns
Fleetwood
276
GL
rbtree rbtree 1 Stunde vor
Have no idea wtf BQ is, but it's is highly unlikely that AMFN gets moved to the OTC QB... which by the way means over the counter.not a listed security such as NASDAQ. so, it would not be an "uplist
AMFN
knrorrel knrorrel 1 Stunde vor
Sorry, this might be a silly question, but do you happen to have a link for that, or where did you get this information? It sounds really good; I think if it’s true—and you can send me a link or some proof—I’ll use the next dip to buy more.

thx
GPUS
getsome140backagain getsome140backagain 1 Stunde vor
I’m going to amend my ‘so not too long from now’ comment because August 14th is actually a long effing time from now in my opinion. 🙄
VGLS
rbtree rbtree 1 Stunde vor
What's so funny? The short interest here is puny. And there's no retail shorting or barely any.
AMFN