ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
48,61
0,27
(0,56%)
Beim Schlusskurs: 12 Juni 10:00PM
48,2782
-0,3318
( -0,68% )
Nach Börsenschluss: 12:18AM

State Street SPDR Portfolio S&P 500 High Dividend ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,009,8011,3010,2810,550,000,00 %01-
39,008,8010,500,009,650,000,00 %00-
40,007,809,507,228,650,000,00 %017-
41,006,808,307,657,550,000,00 %018-
42,005,807,305,706,550,000,00 %011-
43,005,006,405,145,700,000,00 %028-
44,004,005,404,354,700,000,00 %017-
45,003,403,903,713,650,051,37 %545616:55:15
46,002,202,952,602,5751,2085,71 %139221:37:09
47,001,551,901,801,7250,5038,46 %222420:51:17
48,000,600,950,800,775-0,05-5,88 %1327219:42:52
49,000,050,300,050,175-0,20-80,00 %810520:47:23
50,000,000,100,080,020,06300,00 %2616:11:29
51,000,000,050,050,050,000,00 %021-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,100,050,050,000,00 %032-
39,000,000,750,140,140,000,00 %06-
40,000,000,750,100,100,000,00 %012-
41,000,000,050,050,040,0125,00 %11716:57:23
42,000,000,750,050,050,000,00 %08-
43,000,000,050,030,030,000,00 %037-
44,000,000,250,100,100,000,00 %012-
45,000,000,100,150,150,000,00 %0191-
46,000,000,750,050,050,000,00 %015-
47,000,050,150,050,10-0,12-70,59 %1720:26:37
48,000,050,200,750,1250,000,00 %018-
49,000,151,303,200,7250,000,00 %00-
50,000,951,902,401,4250,000,00 %03-
51,002,102,853,352,4750,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,35
(123,81%)
21,45M
VSMEVS Media Holdings Ltd
US$ 1,5805
(42,39%)
7,44M
RKTORocket One Inc
US$ 1,9599
(32,43%)
13,23M
EDHLEverbright Digital Holding Ltd
US$ 7,59
(26,92%)
5,67M
KIDZKIDZ AI Inc
US$ 2,3402
(26,50%)
2,21M
GELSGelteq Ltd
US$ 1,03
(-32,68%)
8,24M
SMSISmith Micro Software Inc
US$ 3,7001
(-18,68%)
5,53M
HWHHWH International Inc
US$ 1,53
(-17,74%)
58,51k
RDHLRedhill Biopharma Ltd
US$ 0,7645
(-16,99%)
45,71k
CPOPPop Culture Group Company Ltd
US$ 0,878
(-16,38%)
6,12M
ADTXAditxt Inc
US$ 0,014
(7,69%)
43,25M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,35
(123,81%)
21,45M
RITRReitar Logtech Holdings Ltd
US$ 0,84995
(13,96%)
15,76M
RKTORocket One Inc
US$ 1,9599
(32,43%)
13,23M
YYGHYY Group Holding Ltd
US$ 0,1306
(6,18%)
8,95M
Monterey2000 Monterey2000 2 Minuten vor
My3sons, correction?, Disney UPC appeal decision is due on June 16th, this coming Tuesday.
IDCC
gdl gdl 4 Minuten vor
External noise will complicate things. TACO caved as Wall Street expected. It is a 60-day deal BUT IRAN gest everything up front. Open Staits from both sides, frozen billions, and NO CONCESSIONS. I am guessing TRUMP is bored and need to start attacking CUBA and Greenland. I kid you not.
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O
jay_tee jay_tee 6 Minuten vor
RNVA has been no bid for years and almost two years on the expert market after that!! Another day closer? Yep Denialism smh
RNVA
jour_trader jour_trader 8 Minuten vor
Oxy is no longer a billion dollar product. It’s still a nice size and hopefully Elite will have very little competition, but remember this is brand market value as well before generics enter the picture. 
ELTP
joe botts joe botts 9 Minuten vor
Wow! All of that for no bid/0.0001
PSRU
price_and_volume price_and_volume 9 Minuten vor
Was just curious. Some still awaiting allocations.

For ex some may request 100 shares but only be allocated fewer.

Thx for the response!
GTCH
SSKILLZ1 SSKILLZ1 10 Minuten vor
~~COMPX 6/12/2026~~~~~~~

Previous Close

25,809.66 +640.16

25699 SSKILLZ1
COMP
biotechinvestor1 biotechinvestor1 11 Minuten vor
Helen said that she expects Janssen to sign a new contract with halozyme for Faspro and so there might not be any step down in Faspro royalties well into 2030’s.
The rest of Enhanze partner contracts don’t have a step down for as long as there are co-formulation patents (which they all have g
HALO
ScottishTexan ScottishTexan 11 Minuten vor
Yeah this one’s headed back to no bid I think unfortunately. You know what they say about it seeming too good to be true.
VGLS
US Market News US Market News 12 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
KW
Dimmu23 Dimmu23 12 Minuten vor
Still wondering where controlledoilandgas is? He hasn't posted since cohen went to jail. Must be a coincidence? 🤣🤣🤣
AZRH
US Market News US Market News 12 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
FA
US Market News US Market News 12 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
SPGI
ScottishTexan ScottishTexan 13 Minuten vor
Why would they do that ? Sorry but you’re clutching at straws .
VGLS
TheRealMrPirate TheRealMrPirate 13 Minuten vor
We're still on for July 21st, ya? 
DazzlingProdigy52 DazzlingProdigy52 13 Minuten vor
Well started. I’m also down 10% really need Ares to produce this month or early July as committed in Feb timeline. 
ARSMF
SSKILLZ1 SSKILLZ1 13 Minuten vor
The IGV today didn't tell the story in software stocks today. why you ask? My screen was fill with software names on the top of the loser list of my watch list. Heck INTU was actually way down the list on that front. The cybersecurity names is what made it look kind of flat, but anything that wasn't
IGV INTU
DrivenByPain DrivenByPain 14 Minuten vor
$ECGI! You Are An Idiot 🤣 https://www.youtube.com/watch?v=RQW9dde2JA8
ECGI
uplata uplata 15 Minuten vor
Again trump play the market.
He should investigation by FCC
LOB LOB 17 Minuten vor
https://www.barchart.com/stocks/quotes/BCDS/opinion
BCDS
MarketMindset MarketMindset 17 Minuten vor
Posted on behalf of Black Swan Graphene Inc. - Graphene's Industrial Breakout: Black Swan Scales to 140+ Tonnes/Year – The Early-Stage Advanced Materials Play Poised for Explosive Growth

(TSXV: SWAN | OTCQB: BSWGF) has completed a major manufacturing upgrade at its Consett, U.K. faci
BSWGF