ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44,29
0,00
(0,00%)
Geschlossen 31 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.561.2805854104743.7344.61543.7196347944.24950885SP
41.042.4046242774643.2544.61542.188604843.5437457SP
12-1.52-3.3180528268945.8147.5242.187910544.58907454SP
261.062.4520009252843.2347.5241.78598123944.53440018SP
525.3113.622370446438.9847.5237.35101117242.11740488SP
1561.994.7044917257742.347.5232.88156457340.50770303SP
2605.5714.385330578538.7247.5220.79154357138.26119271SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173827980044.290.340.7744.2144.4944.01953957
173819340043.95-0.24-0.5444.1844.42543.8657721204
173810700044.19-0.39-0.8744.5444.6144.05221033100
173802060044.580.591.3444.1844.61544.0951322707
173776140043.990.390.8943.7344.165243.71767092
173767500043.600.0043.643.643.60
173758860043.6-0.66-1.4944.1244.1243.571048376
173750220044.260.350.8044.0144.3744.01929451
173715660043.910.210.4843.7944.06543.69803167
173707020043.70.360.8343.1843.717343.12739777
173698380043.340.330.7743.6643.759943.2268862435
173689740043.010.390.9242.7543.0742.67577334
173681100042.620.441.0442.1942.63542.1014831990
173655180042.18-0.68-1.5942.6242.6942.11154107
173637900042.86-0.01-0.0242.7742.86542.37836763
173629260042.87-0.14-0.3343.1343.3742.74755615
173620620043.01-0.4-0.9243.5343.5542.941256558
173594700043.410.30.7043.2543.4643.02729260
173586060043.11-0.13-0.3043.443.4742.94981263966
173568780043.240.220.5143.1843.3542.961026796
173560140043.02-0.34-0.7843.1443.1442.681166083
173534220043.36-0.25-0.5743.443.719843.205888572
173525580043.610.070.1643.443.646643.31710055
173507784043.540.250.5843.2143.5543.17732178
173499660043.290.080.1943.0543.317742.8651179220
173473740043.210.170.3942.4943.4242.4994798
173465100043.04-0.25-0.5843.4643.7443.031612492
173456460043.29-1.39-3.1144.6444.7343.271754830
173447820044.68-0.18-0.4044.6344.8644.58898806
173439180044.86-0.29-0.6445.1545.2444.84969352
173413260045.15-0.08-0.1845.2445.2844.925767764
173404620045.23-0.09-0.2045.3245.5245.21771529
173395980045.32-0.4-0.8745.8345.8345.31919539
173387340045.72-0.19-0.4145.9245.96545.441277395
173378700045.91-0.07-0.1546.1446.18145.87984419
173352780045.98-0.27-0.5846.3246.3745.91785426
173344140046.250.070.1546.1946.3846.11757031
173335500046.18-0.25-0.5446.4146.4146.045797543
173326860046.43-0.35-0.7546.8746.9346.41784810
173318220046.78-0.52-1.1047.2947.2946.671327691
173291784047.3-0.02-0.0447.4347.48547.255466666
173275020047.320.160.3447.3347.5247.2934668114
173266380047.160.050.1147.0747.1946.87572413
173257740047.110.380.8147.0247.35471162573
173231820046.730.330.7146.546.810146.481019003
173223180046.40.531.1645.9646.4745.83746548
173214540045.870.10.2245.8145.89545.63748173
173205900045.77-0.11-0.2445.5945.835645.3657617151
173197260045.880.260.5745.5945.9245.53717782
173171340045.620.020.0445.645.745.35707340
173162700045.6-0.16-0.3545.7745.83545.565639890
173154060045.760.050.1145.894645.61576257
173145420045.71-0.47-1.0246.0846.1445.6763319
173136780046.180.170.3746.1446.4746.09699897
173110860046.010.240.5245.8146.1445.72862438
173102220045.77-0.11-0.2445.8745.9645.631226581
173093580045.880.541.1946.246.2145.621225203
173084940045.340.561.2544.7545.3444.6653138
173076300044.780.070.1644.7644.97544.5901712677
173050020044.71-0.48-1.0645.2845.3344.6651194040
173041380045.19-0.04-0.0945.2445.5345.16847328

Kürzlich von Ihnen besucht

Delayed Upgrade Clock