ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43,24
0,22
(0,51%)
Beim Schlusskurs: 01 Januar 10:00PM
43,31
0,07
( 0,16% )
Nach Börsenschluss: 11:56PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.10.23142791020643.2143.719842.6886043743.33799874SP
4-3.56-7.5954768508646.8746.9342.5895399744.46329653SP
12-1.62-3.6056087246844.9347.5242.5883485645.31708372SP
263.017.4689826302740.347.5239.8297233444.26607391SP
524.2310.8239508739.0847.5237.35102984941.74382344SP
1561.353.2173498570141.9647.5232.88160197040.55530666SP
2604.0910.428352881239.2247.5220.79153736838.22093781SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173560140043.02-0.34-0.7843.1443.1442.681166083
173534220043.36-0.25-0.5743.443.719843.205888572
173525580043.610.070.1643.443.646643.31710055
173507784043.540.250.5843.2143.5543.17732178
173499660043.290.080.1943.0543.317742.8651179220
173473740043.210.170.3942.4943.4242.4994798
173465100043.04-0.25-0.5843.4643.7443.031612492
173456460043.29-1.39-3.1144.6444.7343.271754830
173447820044.68-0.18-0.4044.6344.8644.58898806
173439180044.86-0.29-0.6445.1545.2444.84969352
173413260045.15-0.08-0.1845.2445.2844.925767764
173404620045.23-0.09-0.2045.3245.5245.21771529
173395980045.32-0.4-0.8745.8345.8345.31919539
173387340045.72-0.19-0.4145.9245.96545.441277395
173378700045.91-0.07-0.1546.1446.18145.87984419
173352780045.98-0.27-0.5846.3246.3745.91785426
173344140046.250.070.1546.1946.3846.11757031
173335500046.18-0.25-0.5446.4146.4146.045797543
173326860046.43-0.35-0.7546.8746.9346.41784810
173318220046.78-0.52-1.1047.2947.2946.671327691
173291784047.3-0.02-0.0447.4347.48547.255466666
173275020047.320.160.3447.3347.5247.2934668114
173266380047.160.050.1147.0747.1946.87572413
173257740047.110.380.8147.0247.35471162573
173231820046.730.330.7146.546.810146.481019003
173223180046.40.531.1645.9646.4745.83746548
173214540045.870.10.2245.8145.89545.63748173
173205900045.77-0.11-0.2445.5945.835645.3657617151
173197260045.880.260.5745.5945.9245.53717782
173171340045.620.020.0445.645.745.35707340
173162700045.6-0.16-0.3545.7745.83545.565639890
173154060045.760.050.1145.894645.61576257
173145420045.71-0.47-1.0246.0846.1445.6763319
173136780046.180.170.3746.1446.4746.09699897
173110860046.010.240.5245.8146.1445.72862438
173102220045.77-0.11-0.2445.8745.9645.631226581
173093580045.880.541.1946.246.2145.621225203
173084940045.340.561.2544.7545.3444.6653138
173076300044.780.070.1644.7644.97544.5901712677
173050020044.71-0.48-1.0645.2845.3344.6651194040
173041380045.19-0.04-0.0945.2445.5345.16847328
173032740045.230.20.4445.0245.418445.01890308
173024100045.03-0.52-1.1445.345.3645.03723401
173015460045.550.350.7745.3745.6345.36569707
172989540045.2-0.52-1.1445.8545.9145.175718950
172980900045.72-0.08-0.1745.945.9345.615616410
172972260045.80.150.3345.5745.8445.5303732613
172963620045.650.040.0945.4745.7545.36863864
172954980045.61-0.6-1.3046.2146.2645.5699835892
172929060046.210.180.3946.0646.24545.82660784
172920420046.03-0.2-0.4346.1846.2245.96851905
172911780046.230.461.0145.8946.2745.84982731
172903140045.770.260.5745.6746.1745.661527944
172894500045.510.320.7145.1545.52545.03561831
172868580045.190.440.9844.9345.2244.93521121
172859940044.75-0.22-0.4944.9545.058444.66513892
172851300044.970.210.4744.7945.05944.67726484
172842660044.76-0.11-0.2544.9344.9544.655640050
172834020044.87-0.31-0.6945.0945.0944.68821276
172808100045.180.20.4445.0945.2144.831068452
172799460044.98-0.28-0.6245.1445.244.831159114
172790820045.26-0.17-0.3745.2945.545.11639313
172782180045.43-0.22-0.4845.6845.6845.22940430

Kürzlich von Ihnen besucht

Delayed Upgrade Clock