United States of America (A3KQ5H) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

United States of America (A3KQ5H)

65,502

0,082

(0,13%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.575.007

Neutral: 2.099.252

Verkaufen: 10.307.143

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:57:22	25,3498	40	basket idx	Kaufen	25,23	25,24		23.981.402	35285	nyse
00:49:44	25,35	129	form t	Kaufen	25,23	25,24		23.981.362	35284	nyse
00:47:11	25,35	60	basket idx	Kaufen	25,23	25,24		23.981.233	35283	nyse
00:45:12	25,11	81	basket idx	Verkaufen	25,23	25,24		23.981.173	35282	nyse
00:34:28	25,35	2	basket idx	Kaufen	25,23	25,24		23.981.092	35281	nyse
00:27:59	25,34	2	basket idx	Kaufen	25,23	25,24		23.981.090	35280	nyse
00:18:41	25,34	1	basket idx	Kaufen	25,23	25,24		23.981.088	35279	nyse
00:18:31	25,34	1	basket idx	Kaufen	25,23	25,24		23.981.087	35278	nyse
00:08:05	25,115	10	basket idx	Verkaufen	25,23	25,24		23.981.086	35277	nyse
00:03:56	25,345	2	basket idx	Kaufen	25,23	25,24		23.981.076	35276	nyse
00:00:55	25,15	1	basket idx	Verkaufen	25,23	25,24		23.981.074	35275	nyse
00:00:00	25,23	442.853			25,23	25,24		23.981.073	35274	nyse
23:58:31	25,1375	4	basket idx	Verkaufen	25,23	25,24		23.981.073	35273	nyse
23:57:24	25,34	1	basket idx	Kaufen	25,23	25,24		23.981.069	35272	nyse
23:53:14	25,33	9	basket idx	Kaufen	25,23	25,24		23.981.068	35271	nyse
23:53:14	25,33	2	basket idx	Kaufen	25,23	25,24		23.981.059	35270	nyse
23:49:09	25,34	1	basket idx	Kaufen	25,23	25,24		23.981.057	35269	nyse
23:38:21	25,3413	30	basket idx	Kaufen	25,23	25,24		23.981.056	35268	nyse
23:37:43	25,34	39	basket idx	Kaufen	25,23	25,24		23.981.026	35267	nyse
23:37:43	25,33	1	basket idx	Kaufen	25,23	25,24		23.980.987	35266	nyse
23:35:34	25,34	2	basket idx	Kaufen	25,23	25,24		23.980.986	35265	nyse
23:30:00	25,23	442.853			25,23	25,24		23.980.984	35264	nyse
23:27:29	25,25	450	form t	Kaufen	25,23	25,24		23.980.984	35263	nyse
23:22:12	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.534	35262	nyse
23:21:10	25,34	2	basket idx	Kaufen	25,23	25,24		23.980.533	35261	nyse
23:18:46	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.531	35260	nyse
23:12:20	25,15	6	basket idx	Verkaufen	25,23	25,24		23.980.530	35259	nyse
23:08:25	25,15	10	basket idx	Verkaufen	25,23	25,24		23.980.524	35258	nyse
23:08:20	25,15	10	basket idx	Verkaufen	25,23	25,24		23.980.514	35257	nyse
23:08:12	25,15	10	basket idx	Verkaufen	25,23	25,24		23.980.504	35256	nyse
23:07:51	25,15	10	basket idx	Verkaufen	25,23	25,24		23.980.494	35255	nyse
23:07:22	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.484	35254	nyse
23:00:20	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.483	35253	nyse
22:59:54	25,22	1	basket idx	Verkaufen	25,23	25,24		23.980.482	35252	nyse
22:46:03	25,34	5	basket idx	Kaufen	25,23	25,24		23.980.481	35251	nyse
22:45:15	25,35	9	basket idx	Kaufen	25,23	25,24		23.980.476	35250	nyse
22:44:21	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.467	35249	nyse
22:42:57	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.466	35248	nyse
22:39:14	25,34	10	basket idx	Kaufen	25,23	25,24		23.980.465	35247	nyse
22:36:03	25,2174	35	basket idx	Verkaufen	25,23	25,24		23.980.455	35246	nyse
22:31:54	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.420	35245	nyse
22:19:04	25,34	2	basket idx	Kaufen	25,23	25,24		23.980.419	35244	nyse
22:18:44	25,35	15	basket idx	Kaufen	25,23	25,24		23.980.417	35243	nyse
22:18:41	25,34	10	basket idx	Kaufen	25,23	25,24		23.980.402	35242	nyse
22:17:07	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.392	35241	nyse
22:12:44	25,34	1	basket idx	Kaufen	25,23	25,24		23.980.391	35240	nyse
22:12:43	25,3412	1	basket idx	Kaufen	25,23	25,24		23.980.390	35239	nyse
22:10:42	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.389	35238	nyse
22:07:12	25,15	1	basket idx	Verkaufen	25,23	25,24		23.980.388	35237	nyse
22:03:02	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.387	35236	nyse
21:57:54	25,35	5	basket idx	Kaufen	25,23	25,24		23.980.386	35235	nyse
21:57:53	25,35	10	basket idx	Kaufen	25,23	25,24		23.980.381	35234	nyse
21:57:23	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.371	35233	nyse
21:56:30	25,35	20	basket idx	Kaufen	25,23	25,24		23.980.370	35232	nyse
21:51:05	25,35	19	basket idx	Kaufen	25,23	25,24		23.980.350	35231	nyse
21:44:32	25,35	1	basket idx	Kaufen	25,23	25,24		23.980.331	35230	nyse
21:38:52	25,15	5	basket idx	Verkaufen	25,23	25,24		23.980.330	35229	nyse
21:38:49	25,35	2	basket idx	Kaufen	25,23	25,24		23.980.325	35228	nyse
21:31:35	25,34	8	basket idx	Kaufen	25,23	25,24		23.980.323	35227	nyse
21:24:48	25,35	3	basket idx	Kaufen	25,23	25,24		23.980.315	35226	nyse
21:21:51	25,35	100	form t	Kaufen	25,23	25,24		23.980.312	35225	nyse
21:14:10	25,34	14	basket idx	Kaufen	25,23	25,24		23.980.212	35224	nyse
20:59:52	25,23	345		Verkaufen	25,23	25,24		23.980.198	35223	nyse
20:59:52	25,23	100		Verkaufen	25,23	25,24		23.979.853	35222	nyse
20:59:51	25,235	7	basket idx		25,23	25,24		23.979.753	35221	nyse
20:59:50	25,23	25	basket idx	Verkaufen	25,23	25,24		23.979.746	35220	nyse
20:59:50	25,23	82	basket idx	Verkaufen	25,23	25,24		23.979.721	35219	nyse
20:59:49	25,235	73	basket idx		25,23	25,24		23.979.639	35218	nyse
20:59:46	25,23	42	basket idx	Verkaufen	25,23	25,24		23.979.566	35217	nyse
20:59:45	25,235	200			25,23	25,24		23.979.524	35216	nyse
20:59:45	25,23	100		Verkaufen	25,23	25,24		23.979.324	35215	nyse
20:59:44	25,24	383		Kaufen	25,23	25,24		23.979.224	35214	nyse
20:59:44	25,235	100			25,23	25,24		23.978.841	35213	nyse
20:59:44	25,235	5	basket idx		25,23	25,24		23.978.741	35212	nyse
20:59:44	25,23	372		Verkaufen	25,23	25,24		23.978.736	35211	nyse
20:59:44	25,23	28	basket idx	Verkaufen	25,23	25,24		23.978.364	35210	nyse
20:59:44	25,23	198		Verkaufen	25,23	25,24		23.978.336	35209	nyse
20:59:44	25,23	2	basket idx	Verkaufen	25,23	25,24		23.978.138	35208	nyse
20:59:44	25,235	1	basket idx		25,23	25,24		23.978.136	35207	nyse
20:59:42	25,23	200		Verkaufen	25,23	25,24		23.978.135	35206	nyse
20:59:42	25,23	194		Verkaufen	25,23	25,24		23.977.935	35205	nyse
20:59:42	25,23	900			25,23	25,23		23.977.741	35204	nyse
20:59:42	25,23	200			25,23	25,23		23.976.841	35203	nyse
20:59:42	25,23	100			25,23	25,23		23.976.641	35202	nyse
20:59:42	25,23	400			25,23	25,23		23.976.541	35201	nyse
20:59:42	25,23	400			25,23	25,23		23.976.141	35200	nyse
20:59:42	25,235	120			25,23	25,23		23.975.741	35199	nyse
20:59:42	25,23	200			25,23	25,23		23.975.621	35198	nyse
20:59:42	25,23	100			25,23	25,23		23.975.421	35197	nyse
20:59:42	25,23	100			25,23	25,23		23.975.321	35196	nyse
20:59:42	25,23	200			25,23	25,23		23.975.221	35195	nyse
20:59:42	25,23	400			25,23	25,23		23.975.021	35194	nyse
20:59:42	25,23	400			25,23	25,23		23.974.621	35193	nyse
20:59:42	25,23	500			25,23	25,23		23.974.221	35192	nyse
20:59:42	25,23	500			25,23	25,23		23.973.721	35191	nyse
20:59:42	25,23	200			25,23	25,23		23.973.221	35190	nyse
20:59:42	25,23	500			25,23	25,23		23.973.021	35189	nyse
20:59:42	25,23	400			25,23	25,23		23.972.521	35188	nyse
20:59:42	25,23	100			25,23	25,23		23.972.121	35187	nyse
20:59:42	25,23	500			25,23	25,23		23.972.021	35186	nyse

United States of America

Alpha Quark Token

Rhinebeck Bancorp

BNP Paribas Issuance

LanzaTech Global

FT Vest US Equity Enhanc...

FTSE Athex Technology & ...

First Trust ETF VIII Fle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:22:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:53] Language: en-US
OKAY: [04:22:53] Cookies are enabled
OKAY: [04:22:53] Browser supports RequestAnimationFrame
OKAY: [04:22:53] Browser supports the WebScoket API
INFO: [04:22:53] Starting session (trades) for guest
INFO: [04:22:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:22:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KQ5H
- feedSymbol = TG%5EA3KQ5H
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:53] Streamer WS Hostname: 17c88ebeee82
INFO: [04:22:53] Starting the trades app
INFO: [04:22:53] [START]: Symbol loook up for TG^A3KQ5H
INFO: [04:22:54] [FINSH]: Symbol loook up for TG^A3KQ5H
INFO: [04:22:54] Loaded configuration for trades
INFO: [04:22:54] Creating trades table...
INFO: [04:22:54] Starting trades table for NYSE:SONY without montage
INFO: [04:22:54] lo-streamer/1/dist-swarm
INFO: [04:22:54] lo-streamer/1/dist-swarm
INFO: [04:22:54] lo-streamer/1/dist-swarm
INFO: [04:22:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:53] Language: en-US
OKAY: [04:22:53] Cookies are enabled
OKAY: [04:22:53] Browser supports RequestAnimationFrame
OKAY: [04:22:53] Browser supports the WebScoket API
INFO: [04:22:53] Starting session (trades) for guest
INFO: [04:22:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:22:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KQ5H
- feedSymbol = TG%5EA3KQ5H
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:53] Streamer WS Hostname: 17c88ebeee82
INFO: [04:22:53] Starting the trades app
INFO: [04:22:53] [START]: Symbol loook up for TG^A3KQ5H
INFO: [04:22:54] [FINSH]: Symbol loook up for TG^A3KQ5H
INFO: [04:22:54] Loaded configuration for trades
INFO: [04:22:54] Creating trades table...
INFO: [04:22:54] Starting trades table for NYSE:SONY without montage
INFO: [04:22:54] lo-streamer/1/dist-swarm
INFO: [04:22:54] lo-streamer/1/dist-swarm
INFO: [04:22:54] lo-streamer/1/dist-swarm