ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR US Small Cap Low Volatility Index ETF

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)

149,446
0,0001
(0,00%)
Geschlossen 07 Juni 10:00PM
149,13
-0,316
(-0,21%)
Nach Börsenschluss: 1:59AM

State Street SPDR US Small Cap Low Volatility Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,007,2012,200,009,700,000,00 %00-
141,006,3011,300,008,800,000,00 %00-
142,005,4010,400,007,900,000,00 %00-
143,004,509,500,007,000,000,00 %00-
144,003,708,700,006,200,000,00 %00-
145,002,907,800,005,350,000,00 %00-
146,001,906,800,004,350,000,00 %00-
147,001,206,100,003,650,000,00 %00-
148,000,705,600,003,150,000,00 %00-
149,000,405,400,002,900,000,00 %00-
150,000,455,000,002,7250,000,00 %00-
151,000,055,000,002,5250,000,00 %00-
152,000,005,000,000,000,000,00 %00-
153,000,005,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,005,000,000,000,000,00 %00-
141,000,005,000,000,000,000,00 %00-
142,000,005,000,000,000,000,00 %00-
143,000,005,000,000,000,000,00 %00-
144,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
146,000,005,000,000,000,000,00 %00-
147,000,105,000,002,550,000,00 %00-
148,000,255,000,002,6250,000,00 %00-
149,000,205,100,002,650,000,00 %00-
150,000,305,000,002,650,000,00 %00-
151,000,605,400,003,000,000,00 %00-
152,001,005,700,003,350,000,00 %00-
153,001,406,400,003,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Eagle1 Eagle1 55 Sekunden vor
Your added buddy on my board, I want BH too, and Thanks and Yes, Chemist sparked thoughts, we been talking about CDW since Melvin Mentioned it long time ago.

Let's get to a dollar already together buddy and when we hit $1.00 we, all true longs get together and celebrate.
SSKILLZ1 SSKILLZ1 1 Minute vor
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39%
ErnieBilco ErnieBilco 3 Minuten vor
Why spend 100% of your time on following 1 poster day in and day out?

Have you seen a mental health professional yet for your addiction?

Get help man
NMHI
SSKILLZ1 SSKILLZ1 3 Minuten vor
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps
[pre]
Symbol % Move
1 LWLG 738.02%
2 SIF 494.15%
3 ALTO 376.32%
4 MGA.TO 114.81%
5 VLE.TO 53.93%
6 A
AES AISP AMRN
sage007 sage007 4 Minuten vor
Gosh ! talk about counting chickens, jumping the fence…!!! Trillion dollar market cap !! The stock is at 0.20c, please, get your feet back on the ground ! There is higher probability at this point of this becoming a trillion outstanding share company ! Please….let me know what you smoke…
NWBO
SDCRBS SDCRBS 4 Minuten vor
I agree on $VMST, Eagle1. The last post by chemist72 sparked a thought because of the imminent launch of the 5 AI Platforms that are a near-term milestone per Melvin. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while
VMST
SSKILLZ1 SSKILLZ1 4 Minuten vor
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 LWLG 738.02%
2 KEEL 587.48%
3 VTYX 498.29%
4 SIF 494.15%
5 ALTO 376.32%
6 NBIS
AAPL ABT ACNT
Demolition Man Demolition Man 6 Minuten vor
Why do you always copy and paste exactly what ColdDarkHole post? I’m just curious.
NB
William777 William777 6 Minuten vor
In a traditional Chapter 11 case, to confirm a plan, at least one impaired class of creditors must
vote in favor of the plan. A Subchapter V plan can be confirmed without creditor consent as
long as the plan is “fair and equitable.” A plan is fair and equitable if it either provides th
NNRX
SSKILLZ1 SSKILLZ1 7 Minuten vor
Savvy Pick 10 Contest #2 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Sonic Boom Sonic Boom 8 Minuten vor
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going
XRPUSD
SPORTYNORTY SPORTYNORTY 10 Minuten vor
Down 50%. That's incredible. Great work!!!!
GRLF
SPORTYNORTY SPORTYNORTY 10 Minuten vor
You think it is right to dump on people? Tell them to buy and then 10 minutes before the market closes tell them you sold? Is that what is being said here?

Just WOW.
NMHI
Stuville Stuville 11 Minuten vor
Looks like they are income positive now and sales going up. Perhaps a small buyback in shares would send a positive message? Share price so low now...
PTKN
SPORTYNORTY SPORTYNORTY 13 Minuten vor
To you and all NMHI holders I wish the best. My post was directed at someone and not meant to disrupt, misinform or create bad Karma for all LONG shareholders here. As soon as that person leaves, the trajectory will be up[.

Regards to all real LONG holders.
NMHI
SDCRBS SDCRBS 16 Minuten vor
chemist72, you sparked a thought. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while VeeMost is walking up to the plate with a full-blown AI-powered missile launcher. Anyone holding VMST should want to see just how lop
VMST
gfp927z gfp927z 16 Minuten vor
Foghat -



https://youtu.be/IF49sFnU9MU?list=RDIF49sFnU9MU



---
Bizreader Bizreader 17 Minuten vor
"Trump administration’s plan to spin off mortgage giants Fannie and Freddie faces new uncertainty | CNN Business" https://www.cnn.com/2026/06/05/business/fannie-mae-freddie-mac-trump
RKT
Truenorth2016 Truenorth2016 17 Minuten vor
I Remember back in July 2009 I was in a sub penny ticker called "IDOI", some of yall may remember it but it ran from .0001 to .01+ in a short time because they were chosen to have their Foot Scanners called the "MAGSHOE" at overseas airports for the FIFA World Cup.

So yes if BIEI has
BIEI
Lifetime Lifetime 19 Minuten vor
Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934
BIEL
Eagle1 Eagle1 22 Minuten vor
My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To
VMST
CNwutsup CNwutsup 22 Minuten vor
Where did you see this info, I just checked the OTC and the OS is still at 343 million
MVNT
Eagle1 Eagle1 23 Minuten vor
My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To
VMST
ElectricOgre36 ElectricOgre36 23 Minuten vor
https://youtu.be/prYVAs5zqmM I agree. Does anyone have any feedback. I am thinking of adding.
DEFT
rjs1 rjs1 24 Minuten vor
NVIDIA needs ultra high speed optical I/O
Marvell supplies that I/O
Polariton enables Marvell’s next gen speeds
LWLG enables Polariton’s architecture

The Polariton-LWLG nexus is the part the market has not fully priced in. The market sees NVIDIA- Marvell and Marv
LWLG