Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 309.445 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,05 | Niedrig Hoch |
|||||
| Tagestief | 0,931 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0408 | 4,08% | 1,04 | 01:50:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,9904 | 0,931 | 1,05 | 1,00 | 0,9992 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 994 | 309.445 | US$ 0,9869163 | US$ 305.396 | - | 0,5707 - 4,09 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:03 | 25 | US$ 1,02 | USD |
Finanzwerte ANY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 17,8M | 17,80M | - | 23,04M | -23,41M | -1,32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sphere 3D
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.3.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 13.2.2024 | 00:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 00:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 08.2.2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.1.2024 | 23:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 26.1.2024 | 22:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 23.1.2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.1.2024 | 23:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12.1.2024 | 01:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12.1.2024 | 01:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Sphere 3D
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ANY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,17 | 1,1769 | 0,931 | 1,06 | 302.314 | -0,13 | -11,11% |
| 1 Monat | 1,37 | 1,45 | 0,931 | 1,15 | 354.201 | -0,33 | -24,09% |
| 3 Monate | 2,14 | 2,7286 | 0,931 | 1,89 | 758.700 | -1,10 | -51,40% |
| 6 Monate | 1,05 | 4,09 | 0,5707 | 2,06 | 1.566.666 | -0,01 | -0,95% |
| 1 Jahr | 3,08 | 4,09 | 0,5707 | 2,09 | 949.414 | -2,04 | -66,23% |
| 3 Jahre | 13,72 | 83,86 | 0,5707 | 33,90 | 4.932.077 | -12,68 | -92,42% |
| 5 Jahre | 17,78 | 83,86 | 0,5707 | 32,98 | 3.105.354 | -16,74 | -94,15% |
