ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

17,91
-0,18
(-1,00%)
Geschlossen 22 Dezember 10:00PM
17,95
0,04
(0,22%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,007,5012,400,009,950,000,00 %00-
9,006,5011,400,008,950,000,00 %00-
10,005,5010,308,057,900,000,00 %05-
11,004,509,405,406,950,000,00 %020-
12,005,406,507,905,950,000,00 %03-
13,004,505,304,684,900,000,00 %050-
14,003,704,203,903,950,000,00 %032-
15,002,653,503,133,0750,6325,20 %2610320.12.2024
16,002,002,652,082,3250,3318,86 %418720.12.2024
17,001,351,501,421,425-0,13-8,39 %3726220.12.2024
18,000,851,000,920,925-0,12-11,54 %871.41120.12.2024
19,000,500,700,550,60-0,11-16,67 %2535320.12.2024
20,000,300,400,390,35-0,04-9,30 %1347820.12.2024
21,000,250,300,300,2750,1050,00 %1414920.12.2024
22,000,100,250,200,175-0,01-4,76 %717820.12.2024
23,000,050,200,100,125-0,07-41,18 %153020.12.2024
24,000,110,150,110,130,000,00 %084-
25,000,100,200,100,150,000,00 %0307-
26,000,120,200,120,160,000,00 %0292-
27,000,100,150,100,1250,000,00 %0185-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,250,000,000,000,00 %00-
9,000,000,250,000,000,000,00 %00-
10,000,100,250,100,1750,000,00 %041-
11,000,100,250,100,1750,000,00 %018-
12,000,450,250,450,350,000,00 %052-
13,000,100,250,100,1750,000,00 %0356-
14,000,050,150,100,100,000,00 %0192-
15,000,200,200,080,20-0,12-60,00 %1015620.12.2024
16,000,200,350,300,2750,000,00 %0388-
17,000,500,600,530,55-0,07-11,67 %25055920.12.2024
18,000,951,050,991,000,011,02 %241920.12.2024
19,001,601,751,401,675-0,39-21,79 %207220.12.2024
20,002,352,552,352,450,000,00 %072-
21,002,903,803,203,350,000,00 %0167-
22,003,804,500,004,150,000,00 %00-
23,004,805,300,005,050,000,00 %00-
24,005,706,608,306,150,000,00 %015-
25,004,809,507,007,150,000,00 %0117-
26,007,608,609,628,100,000,00 %06-
27,006,8011,500,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
jxyzobrien jxyzobrien 1 Minute vor
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 2 Minuten vor
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 2 Minuten vor
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 2 Minuten vor
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN
Easterbunny242000 Easterbunny242000 3 Minuten vor
Try Edward Jones
WBSR
delerious1 delerious1 3 Minuten vor
Hydrogen buses delivered to Abu Dhabi Mobility
https://cdn4.premiumread.com/?url=https://gulftoday.ae/gulftoday/uploads/images/2024/12/22/913938.jpg?v1&w=800&q=100&f=webp&t=0.0.2
Hydrogen buses delivered to Abu Dhabi Mobility
Officials at the handing over ceremony in Abu Dhabi.
BIOCHEMUP BIOCHEMUP 3 Minuten vor
Whats the price you have in mind? 
RKLB
StayHumble StayHumble 3 Minuten vor
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
mrfence mrfence 3 Minuten vor
When you least expect it,
Should we expect the twins to be free this week.
[yt]7045FEzs8_g?si=y2i6l7yK6H0Nyi3u[/yt]
expect it.
$FMCC~ $FNMA~
https://youtube.com/shorts/7045FEzs8_g?si=y2i6l7yK6H0Nyi3u
FMCC FNMA
StayHumble StayHumble 4 Minuten vor
💹2.4M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
Bullish
GNCP
Deano361 Deano361 5 Minuten vor
Yeah going to be worth more soon 
FUNR
Golden Cross Golden Cross 5 Minuten vor
Strong rebound day on Friday...Looking for continuation next week...$LITM
LITM
Horsts Horsts 6 Minuten vor
Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.  
SHIBUSD
Mojocash Mojocash 7 Minuten vor
I expect a chart similar to Fridays on Monday.
NVNI
koolmc koolmc 7 Minuten vor
yep agreed meantime riding what i got left and one of these days will be nice long green pop past a buck for good :)
TNXP
Monksdream Monksdream 8 Minuten vor
GLUE, under $7

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kwtlcIMG_4124.gif
GLUE
1vman 1vman 8 Minuten vor
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

Jury trial is laughable and complete and utter BS

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
delerious1 delerious1 8 Minuten vor
Cheaper hydrogen production costs target
facebook sharing buttontwitter sharing buttonwhatsapp sharing buttontelegram sharing buttonlinkedin sharing buttonemail sharing button
By JACK WONG
Energy
Monday, 23 Dec 2024



Sarawak Premier Tan Sri
CrimsonNightRider CrimsonNightRider 8 Minuten vor
Laughable
EDXC
Deano361 Deano361 8 Minuten vor
Nobody wanted them . Offered 500m + for $20k I believe or was it $50k ? I forget 
FUNR
TexasMarvL TexasMarvL 9 Minuten vor
From Kinross Q3 Report:
They still have some debt, but they do have some liquidity.  They sold the production mine in Russia.  Would Kinross be able to build Great Bear and Springpole at the same time?  If they bought into Springpole at 50% they might be able to stagger both projects.   Plus,
FFMGF
CrimsonNightRider CrimsonNightRider 9 Minuten vor
Convertible Notes?
EDXC
Deano361 Deano361 10 Minuten vor
He sold all of them to individuals . It's in the filings 
FUNR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock