Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 1,25% | 17,01 | 01:59:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,77 | 16,6998 | 17,00 | 16,95 | 16,80 |
SCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,23 | 17,04 | 15,21 | 16,29 | 2.226.493 | 1,78 | 11,69% |
| 1 Monat | 14,83 | 17,04 | 14,44 | 15,54 | 2.299.070 | 2,18 | 14,70% |
| 3 Monate | 18,27 | 18,6899 | 14,44 | 16,61 | 2.286.037 | -1,26 | -6,90% |
| 6 Monate | 17,81 | 22,3913 | 14,44 | 18,24 | 2.262.306 | -0,80 | -4,49% |
| 1 Jahr | 28,75 | 30,02 | 14,44 | 19,35 | 2.298.491 | -11,74 | -40,83% |
| 3 Jahre | 6,07 | 32,42 | 4,42 | 15,02 | 3.585.182 | 10,94 | 180,23% |
| 5 Jahre | 15,70 | 67,35 | 4,42 | 16,67 | 3.543.514 | 1,31 | 8,34% |
SCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,95 | 0,15 | 0,89% | 16,77 | 17,00 | 16,6998 | 2.313.466 |
| 03 Mai 2024 | 16,80 | -0,10 | -0,59% | 16,81 | 17,04 | 16,61 | 2.736.816 |
| 02 Mai 2024 | 16,90 | 0,89 | 5,56% | 16,32 | 16,96 | 16,04 | 2.880.056 |
| 01 Mai 2024 | 16,01 | 0,36 | 2,30% | 15,80 | 16,225 | 15,73 | 2.126.647 |
| 30 Apr 2024 | 15,65 | 0,26 | 1,69% | 15,41 | 15,695 | 15,33 | 1.704.071 |
| 27 Apr 2024 | 15,39 | -0,02 | -0,13% | 15,23 | 15,5224 | 15,21 | 1.684.873 |
| 26 Apr 2024 | 15,41 | -0,21 | -1,34% | 15,72 | 15,97 | 15,41 | 1.677.478 |
| 25 Apr 2024 | 15,62 | 0,01 | 0,06% | 15,69 | 15,83 | 15,51 | 1.972.891 |
| 24 Apr 2024 | 15,61 | -0,35 | -2,19% | 16,18 | 16,205 | 15,58 | 2.087.910 |
| 23 Apr 2024 | 15,96 | 0,03 | 0,19% | 16,30 | 16,41 | 15,945 | 1.618.722 |
| 20 Apr 2024 | 15,93 | 0,09 | 0,57% | 15,90 | 15,9529 | 15,67 | 2.332.679 |
| 19 Apr 2024 | 15,84 | 0,14 | 0,89% | 15,69 | 15,975 | 15,58 | 1.905.585 |
| 18 Apr 2024 | 15,70 | 0,71 | 4,74% | 15,27 | 15,7969 | 15,08 | 3.075.305 |
| 17 Apr 2024 | 14,99 | 0,05 | 0,33% | 15,01 | 15,125 | 14,8726 | 1.492.415 |
| 16 Apr 2024 | 14,94 | -0,04 | -0,27% | 15,15 | 15,4224 | 14,925 | 3.204.600 |
| 13 Apr 2024 | 14,98 | -0,04 | -0,27% | 14,552 | 15,08 | 14,44 | 3.903.509 |
| 12 Apr 2024 | 15,02 | 0,07 | 0,47% | 15,02 | 15,255 | 15,00 | 1.267.262 |
| 11 Apr 2024 | 14,95 | -0,28 | -1,84% | 15,14 | 15,43 | 14,93 | 3.777.831 |
| 10 Apr 2024 | 15,23 | 0,23 | 1,53% | 14,97 | 15,355 | 14,9071 | 1.392.027 |
| 09 Apr 2024 | 15,00 | 0,03 | 0,20% | 14,88 | 15,30 | 14,8099 | 2.096.746 |
| 06 Apr 2024 | 14,97 | 0,01 | 0,07% | 14,83 | 14,97 | 14,6642 | 3.043.983 |
| 05 Apr 2024 | 14,96 | -0,28 | -1,84% | 15,26 | 15,4498 | 14,78 | 3.274.120 |
