Novonix (GC3) - Trades

S&P 500

5.767,57

1,76%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Novonix Limited (GC3)

0,297

0,0172

(6,15%)

Geschlossen 25 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 35.959

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:11:15	0,3118	200	0,2818	0,3118	35.959	245125	TG
17:23:33	0,2914	17.159	0,2914	0,3208	35.759	203361	TG
17:23:26	0,3116	6.000	0,2816	0,3116	18.600	203326	TG
17:14:03	0,2818	300	0,2818	0,3118	12.600	200541	TG
16:04:59	0,3122	2.000	0,2822	0,3122	12.300	179049	TG
15:50:06	0,30	1.000	0,282	0,30	10.300	173278	TG
13:13:21	0,3114	3.000	0,2814	0,3114	9.300	123539	TG
08:44:04	0,2912	5.000	0,2912	0,3208	6.300	24419	TG
08:43:59	0,31	1.000	0,291	0,31	1.300	24390	TG
08:12:07	0,3206	300	0,291	0,3206	300	15460	TG

TG

GC3

Novonix

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:31:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:32] Language: en-US
OKAY: [00:31:32] Cookies are enabled
OKAY: [00:31:32] Browser supports RequestAnimationFrame
OKAY: [00:31:32] Browser supports the WebScoket API
INFO: [00:31:32] Starting session (trades) for guest
INFO: [00:31:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:31:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGC3
- feedSymbol = TG%5EGC3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:33] Streamer WS Hostname: a6376ba1a17d
INFO: [00:31:33] Starting the trades app
INFO: [00:31:33] [START]: Symbol loook up for TG^GC3
INFO: [00:31:34] [FINSH]: Symbol loook up for TG^GC3
INFO: [00:31:34] Loaded configuration for trades
INFO: [00:31:34] Creating trades table...
INFO: [00:31:34] Starting trades table for TG:GC3 without montage
INFO: [00:31:34] lo-streamer/1/dist-swarm
INFO: [00:31:34] lo-streamer/1/dist-swarm
INFO: [00:31:34] lo-streamer/1/dist-swarm
INFO: [00:31:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:32] Language: en-US
OKAY: [00:31:32] Cookies are enabled
OKAY: [00:31:32] Browser supports RequestAnimationFrame
OKAY: [00:31:32] Browser supports the WebScoket API
INFO: [00:31:32] Starting session (trades) for guest
INFO: [00:31:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:31:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGC3
- feedSymbol = TG%5EGC3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:33] Streamer WS Hostname: a6376ba1a17d
INFO: [00:31:33] Starting the trades app
INFO: [00:31:33] [START]: Symbol loook up for TG^GC3
INFO: [00:31:34] [FINSH]: Symbol loook up for TG^GC3
INFO: [00:31:34] Loaded configuration for trades
INFO: [00:31:34] Creating trades table...
INFO: [00:31:34] Starting trades table for TG:GC3 without montage
INFO: [00:31:34] lo-streamer/1/dist-swarm
INFO: [00:31:34] lo-streamer/1/dist-swarm
INFO: [00:31:34] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Novonix Limited (GC3)

Neueste GC3 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Novonix Limited (GC3) Order

Novonix Limited (GC3)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste GC3 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen