ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Schwab US Large Cap Value

Schwab US Large Cap Value (SCHV)

27,65
-0,05
(-0,18%)
Beim Schlusskurs: 06 Dezember 10:00PM
27,63
-0,02
( -0,07% )
Nach Börsenschluss: 10:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,331,255,501,183,3750,000,00 %09-
24,670,955,000,002,9750,000,00 %00-
25,000,604,700,002,650,000,00 %00-
25,330,354,500,002,4250,000,00 %00-
25,670,104,100,002,100,000,00 %00-
26,000,503,800,682,150,000,00 %06-
26,330,933,500,932,2150,000,00 %00-
26,671,743,101,742,420,000,00 %06-
27,001,652,751,652,200,000,00 %01-
27,330,002,400,000,000,000,00 %00-
27,670,101,800,100,950,000,00 %02-
28,000,000,400,000,000,000,00 %00-
28,330,000,050,000,000,000,00 %00-
30,000,001,600,000,000,000,00 %00-
31,000,001,600,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,330,001,600,000,000,000,00 %00-
24,670,001,600,000,000,000,00 %00-
25,000,001,600,000,000,000,00 %00-
25,330,001,600,000,000,000,00 %00-
25,670,001,600,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
26,330,001,600,000,000,000,00 %00-
26,670,001,600,000,000,000,00 %00-
27,000,001,700,000,000,000,00 %00-
27,330,001,700,000,000,000,00 %00-
27,670,151,900,151,0250,000,00 %01-
28,000,002,450,000,000,000,00 %00-
28,330,002,800,000,000,000,00 %00-
30,000,304,500,002,400,000,00 %00-
31,001,255,500,003,3750,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,5M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,12M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,35M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,26M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,21M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,7M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2,02M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
26,6M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,73M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,15M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
735,48M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,93M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
195,7M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
178,03M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
174,54M
alertmeipp alertmeipp 1 Minute vor
Hopefully, the pay off will compensate for it. Maybe we will wake up one day and see a buyout name for a billion or two.
ENTA
Hi_Lo Hi_Lo 3 Minuten vor
No reward without risk.
How was your reward with the last failed GVSI merger?

Oh, yeah, blaming Sharp for destroying people's lives.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives. Unde
BCAP
rickstereo3333 rickstereo3333 3 Minuten vor
I honestly have no real clue but looking at this openly, that could be one of several possibilities...................AIMHO



1) Radiogel data provided by Vivos has not yet sufficiently impressed the FDA enough for them to grant IDE so additional info keeps being reques
HED
budfoxfun budfoxfun 4 Minuten vor
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
SilkRoad SilkRoad 4 Minuten vor
patrik, when the first batch of silk is sold I think you’ll be very happy. Psssssst, just between us, I think it’s already sold. It’s just a matter of making the specific amount and collecting the money.
KBLB
budfoxfun budfoxfun 4 Minuten vor
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
alertmeipp alertmeipp 6 Minuten vor
We all think BoD got us awful price but the odd thing is so far no one other than Crown willing to buy RVNC out. Otherwise, Crown won’t have a chance to take so long to squeeze Foley.
RVNC
AlwaysKing AlwaysKing 6 Minuten vor
$RDAR ~Right now we are sitting at a measly $5.7 million market cap which means we have much room to fly very high from this super undervalued price point! It's only a matter of time before we meet up with the true market evaluation for a company of this magnitude which is copper or even silver. ~
RDAR
RichieBoy RichieBoy 6 Minuten vor
Send your resume, what harm can it do.

Seriously.
AFFU
doughnuthole doughnuthole 7 Minuten vor
I think someone said we could do anonymous reports... It just depends on if it matters enough. I'll prolly call them but I won't be filling out a report. I also asked him if he's ever seen a dead stock like this rise from the grave and he said he's seen it once. Insert Jim Carrey meme so you're tell
space1230 space1230 9 Minuten vor
Hey boy genius, the new company already addressed that they have the financial report and r waiting for OTCM access. It's a common delay with ownership transfers and entirely the fault of OTCM. Yet u r posting OTC warnings like the company has been negligent. Read some of the posts once in a while
OTCM
bones jones bones jones 9 Minuten vor
I know considering that my first purchase was over a penny I now have average of 0052. I'm hopeful JFHE is going to deliver in 2025-26, I really think this is a one in a lifetime opportunity for the patient. Good things come to those who wait. Also Rdar.
Not pumping just my belief.
IGPK
Hi_Lo Hi_Lo 9 Minuten vor
We've heard the same thing again and again from the last group of pumpers (Mr. Normal, HokieHead, Pecos Bill, Kieth, etc., etc.) who bailed with their tails between their legs after getting burned when Sharp's attempted the last ridiculous and disastrous "merger."

Now there's a new wa
GVSI
bud_fox bud_fox 10 Minuten vor
I'm ready, release the HOUNDS. McDonald's, Tesla it doesn't really matter. This will be a $100 stock in 5+ years. This is a unicorn, millionaire maker...
SOUN
SilkRoad SilkRoad 10 Minuten vor
bananarama, I like your sentiment and when we all ask ourselves, is our investment better, and are we more optimistic than at anytime in our time being invested in KBLB, the answer is yes, yes, yes! (Although Polartec was the highest feeling for a little bit until it wasn’t.). Yesterday was a great
KBLB
RichieBoy RichieBoy 10 Minuten vor
T/A still gagged, how very not good.
If anyone needs proof this company has a credibility problem with the market. A gagged Transfer Agent is a major red flag and a problematic concern for any shareholder. I'd question whether an Interim CEO can remedy this barrier to retail interest.
AFFU
trader59 trader59 11 Minuten vor
If you called the SEC, they'll likely request an amendment. The Soffinova rep who filled it out is likely oblivious to the error unless a shareholder pinged them like they were hitting up PWC back in the day.
tapioca tapioca 11 Minuten vor
I’d rather see consolidation and profit taking intraday, and still close green, than a big red day. That being said, who the hell knows what tmrw/Friday holds.
HMBL
Drugdoctor Drugdoctor 12 Minuten vor
LMAO - $HMBL is not defunct and not trading on the expert market. You can't compare with this scam that doesn't trade.

https://www.otcmarkets.com/stock/RBNW/overview
HMBL RBNW
train train 12 Minuten vor
It’s gradually starting to move up!!

Charlie
Williamsburg, Va.
AKEMF
IceCold8 IceCold8 13 Minuten vor
🤞🤞🤞
CGAC
Screech691 Screech691 15 Minuten vor
Every action counts when it comes to sustainability, and the Sustainable Green Team (SGTM) is leading by example. Their work in creating sustainable systems, reducing waste, and educating others is something to celebrate. Let's continue to support their efforts for a greener tomorrow!
SGTM
misterfishman misterfishman 15 Minuten vor
You are making profits here so why complain or bash.
RDAR
IceCold8 IceCold8 15 Minuten vor
🤞a UnitedHealthCare is pulled on $AGSS board of directors!
AGSS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock