ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Schwab US Large Cap Value

Schwab US Large Cap Value (SCHV)

34,35
-0,11
(-0,32%)
Geschlossen 25 Juni 10:00PM
34,62
0,28
(0,82%)
Nach Börsenschluss: 1:59AM

Schwab US Large Cap Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,007,6011,100,009,350,000,00 %00-
26,006,6010,100,008,350,000,00 %00-
27,005,609,100,007,350,000,00 %00-
28,004,608,100,006,350,000,00 %00-
29,003,607,100,005,350,000,00 %00-
30,002,606,100,004,350,000,00 %00-
31,001,655,100,003,3750,000,00 %00-
32,000,704,300,002,500,000,00 %00-
33,000,003,300,000,000,000,00 %00-
34,000,402,350,001,3750,000,00 %00-
35,000,100,400,000,250,000,00 %00-
36,000,001,650,000,000,000,00 %00-
37,000,001,650,000,000,000,00 %00-
38,000,001,650,000,000,000,00 %00-
39,000,001,650,000,000,000,00 %00-
40,000,001,650,000,000,000,00 %00-
41,000,001,650,000,000,000,00 %00-
42,000,001,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,650,000,000,000,00 %00-
26,000,001,650,000,000,000,00 %00-
27,000,001,650,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,001,650,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
31,000,001,650,000,000,000,00 %00-
32,000,001,700,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,000,600,000,000,000,00 %00-
35,000,002,600,000,000,000,00 %00-
36,000,003,400,000,000,000,00 %00-
37,001,004,400,002,700,000,00 %00-
38,002,005,402,253,700,000,00 %02-
39,002,906,400,004,650,000,00 %00-
40,004,007,400,005,700,000,00 %00-
41,005,008,400,006,700,000,00 %00-
42,006,009,400,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M
richme richme 5 Minuten vor
I picked up close to 1M shares. I am flat out of coin for the rest of the month.
ADTX
richme richme 7 Minuten vor
Thank and see you tomorrow on the OTC.
ADTX
bullmkt99 bullmkt99 7 Minuten vor
Somebody wanted the SNTX to close at the $.018 offer today but missed it by 7 seconds.

https://www.stockwatch.com/Quote/Detail?U:SNTX
SNTX
TheHappyVulcan TheHappyVulcan 12 Minuten vor
Stockman.....I think you're spot on here. When you look at all those $Billions of shares whose lockup periods will expire during the next 12 months...combined with EM out trying to raise $Billions more , this is a setup for prices that will give many investors some serious depression.

SPCX
Ronin Ronin 12 Minuten vor
MMs doing a nice job of keeping the lid on this. Nice “stair step” pattern forming
LQMT
US Market News US Market News 13 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
AMTD
US Market News US Market News 13 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
TGE
US Market News US Market News 13 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
HKD
Ronin Ronin 13 Minuten vor
Buy now or pay higher….
LQMT
katiesdad7 katiesdad7 14 Minuten vor
Good times ahead. Enjoy.
CBRF
meirluc meirluc 15 Minuten vor
Thank you Brazen or is it Ex? I previously somewhat underestimated the positive impact that Dr. Bosch's upcoming presentation could have on NWBO's long term prospects until I realized the effort you and others have been expending in writing so many posts that have been debunking Dr. Bosch's upco
NWBO
MightyX MightyX 16 Minuten vor
Will see if this goes .40 tomorrow.
GPUS
Otay Buck Otay Buck 18 Minuten vor
He is still living in his $1.1+ million dollar home 5 blocks from me. Therefore, he has some money. I am not sure how he is getting it, but he must be doing something. Hopefully, the dead bush in his front yard is not a sign of things to come. I wish he would replace it. I am surprised the HOA has n
NNRX
porty porty 19 Minuten vor
If it wants to go public it will be srnw, forw or gvsi. Rwax is a horrible ticker because it has 61 bil o/s. 
RWAX
brazen22 brazen22 22 Minuten vor
Should I say thanks for the ammo?
NWBO
William777 William777 22 Minuten vor
JB is a smart man. He just let some toxic financing put him on the ropes. Third time is the charm. I'm in all the way.
NNRX
snez snez 25 Minuten vor
Oh!! I should get out quick then. Thanks!
Happy Pride month !!🥰
LWLG
BottomBounce BottomBounce 27 Minuten vor
Pigs today get 3–8 core vaccines, with large farms using 10+. Key shots cover Mycoplasma, PCV2, PRRS, erysipelas, parvo, and lepto. Modern swine herds vaccinate based on herd size, biosecurity, and regional disease pressure.
BYND
rosemountbomber rosemountbomber 28 Minuten vor
Could. It would be nice to have some news like a BO for instance, but thinking it might be too soon after Tang decided to forego any salary.  Thinking that might implicate some kind of insider knowledge, but maybe not.  Maybe news of increased L uptake. 
AUPH
TheHappyVulcan TheHappyVulcan 28 Minuten vor
Like you , I am so intrigued by that unnamed entity that keeps cropping up in their info releases. Whoever it is, it appears they are still part of this. That in itself is encouraging.

Clearly things are starting to gel. I constantly try to suss out any new info. If they play their ha
GIPL
Doc logic Doc logic 29 Minuten vor
brazen22,

Enrolled to the point “statistically necessary” said Fraunhofer in their 2015 annual report even when 17 SOC/placebo patients were deliberately left unenrolled AT THE SAME TIME that 31-32 treatment arm patients were being enrolled. Then “Bump in the road” said Mr. Neil Wood
NWBO
TKS PARTY TKS PARTY 30 Minuten vor
Cup Cake Katie. Truly a Jack----ssss you never let down LOL
CBRF
BottomBounce BottomBounce 32 Minuten vor
$BYND vs store bought chicken Commercial vaccine catalogs list 20+ distinct vaccines that may be used in different combinations.
BYND