Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab US Large Cap Value | SCHV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,92 | 73,4041 | 73,9988 | 73,89 | 74,28 |
SCHV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,37 | 75,0617 | 73,4041 | 74,42 | 236.387 | -0,48 | -0,65% |
1 Monat | 75,80 | 75,935 | 73,28 | 74,48 | 302.567 | -1,91 | -2,52% |
3 Monate | 75,17 | 76,1336 | 71,515 | 74,11 | 340.986 | -1,28 | -1,70% |
6 Monate | 69,35 | 76,1336 | 68,52 | 72,48 | 407.708 | 4,54 | 6,55% |
1 Jahr | 66,74 | 76,1336 | 60,99 | 69,18 | 402.468 | 7,15 | 10,71% |
3 Jahre | 69,46 | 76,1336 | 57,99 | 67,74 | 454.650 | 4,43 | 6,38% |
5 Jahre | 55,69 | 76,1336 | 25,00 | 61,08 | 543.279 | 18,20 | 32,68% |
SCHV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 73,89 | -0,39 | -0,53% | 73,92 | 73,9988 | 73,4041 | 418.448 |
14 Jun 2024 | 74,28 | -0,12 | -0,16% | 74,34 | 74,34 | 73,8099 | 194.484 |
13 Jun 2024 | 74,40 | 0,14 | 0,19% | 74,99 | 74,99 | 74,2803 | 268.756 |
12 Jun 2024 | 74,26 | -0,40 | -0,54% | 74,37 | 74,3767 | 73,84 | 267.690 |
11 Jun 2024 | 74,66 | 0,18 | 0,24% | 74,34 | 74,72 | 74,19 | 239.182 |
08 Jun 2024 | 74,48 | -0,10 | -0,13% | 74,37 | 74,93 | 74,2401 | 204.974 |
07 Jun 2024 | 74,58 | -0,09 | -0,12% | 74,58 | 74,80 | 74,39 | 175.508 |
06 Jun 2024 | 74,67 | 0,34 | 0,46% | 74,52 | 74,675 | 74,12 | 463.708 |
05 Jun 2024 | 74,33 | -0,18 | -0,24% | 74,27 | 74,50 | 74,005 | 506.107 |
04 Jun 2024 | 74,51 | -0,37 | -0,49% | 74,98 | 74,98 | 73,97 | 367.941 |
01 Jun 2024 | 74,88 | 1,13 | 1,53% | 73,95 | 74,96 | 73,79 | 294.387 |
31 Mai 2024 | 73,75 | 0,38 | 0,52% | 73,44 | 73,8399 | 73,4079 | 325.656 |
30 Mai 2024 | 73,37 | -0,77 | -1,04% | 73,55 | 73,5795 | 73,28 | 582.707 |
29 Mai 2024 | 74,14 | -0,48 | -0,64% | 74,66 | 74,66 | 73,877 | 369.019 |
25 Mai 2024 | 74,62 | 0,39 | 0,53% | 74,50 | 74,765 | 74,465 | 229.019 |
24 Mai 2024 | 74,23 | -1,10 | -1,46% | 75,42 | 75,42 | 74,18 | 340.263 |
23 Mai 2024 | 75,33 | -0,23 | -0,30% | 75,40 | 75,63 | 75,14 | 191.793 |
22 Mai 2024 | 75,56 | 0,05 | 0,07% | 75,42 | 75,62 | 75,3599 | 196.707 |
21 Mai 2024 | 75,51 | -0,35 | -0,46% | 75,79 | 75,935 | 75,475 | 262.848 |
18 Mai 2024 | 75,86 | 0,22 | 0,29% | 75,80 | 75,86 | 75,54 | 247.896 |
17 Mai 2024 | 75,64 | 0,02 | 0,03% | 75,70 | 75,855 | 75,61 | 233.911 |
16 Mai 2024 | 75,62 | 0,55 | 0,73% | 75,41 | 75,69 | 75,285 | 268.333 |