ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03035
0,00%
Bitcoin
104.423,11
0,29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Spectral Medical Inc (EDT) Börsenkurse

Spectral Medical Inc

Spectral Medical Inc (EDT)

TSX
0,50
0,01
(2,04%)
Geschlossen 18 Januar 10:12PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,50
Gebot
0,495
Fragen
0,53
Volumen
9.900
0,495 Tagesbereich 0,50
0,385 52-Wochen-Bereich 0,75
Marktkapitalisierung
139,288M
Handelsende
0,49
Handelsbeginn
0,495
Letzte Trade
400
@
0.5
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
70.017
Ausgegebene Aktien
278.576.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-8,90
Gewinn pro Aktie (EPS)
-0,06
Erlöse
1,6M
Nettogewinn
-15,66M

Über Spectral Medical Inc

Sektor
In Vitro,in Vivo Diagnostics
Branche
Testing Laboratories
Website
www.spectraldx.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Börse with ticker EDT. The last closing price for Spectral Medical was $0,49. Over the last year, Spectral Medical shares have traded in a share price range of $ 0,385 to $ 0,75.

Spectral Medical currently has 278.576.000 shares in issue. The market capitalisation of Spectral Medical is $136,50 million. Spectral Medical has a price to earnings ratio (PE ratio) of -8.90.

EDT Neueste Nachrichten

Weitere Nachrichten

Spectral Medical Provides December Tigris Trial Update

• 140 patients enrolled TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

06 Januar 2025
GlobeNewswire Inc.

Spectral Medical Provides November Tigris Trial Update

•  136 patients enrolled •  Company to host Tigris Trial Update Call December 16, 2024 TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

02 Dezember 2024
GlobeNewswire Inc.

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

08 November 2024
GlobeNewswire Inc.

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

04 November 2024
GlobeNewswire Inc.

Spectral Medical Provides September Tigris Trial Update

•  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

03 Oktober 2024
GlobeNewswire Inc.

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

03 September 2024
GlobeNewswire Inc.

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

09 August 2024
GlobeNewswire Inc.

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

01 August 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

22 Juli 2024
GlobeNewswire Inc.

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

11 Juli 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-12.28070175440.570.580.485734390.50685205CS
40.036.38297872340.470.580.455550320.51185964CS
12-0.08-13.79310344830.580.620.455700170.52595579CS
26000.50.750.455773500.57665514CS
520.0051.01010101010.4950.750.385760150.55085944CS
1560.266.66666666670.30.750.225631000.44387943CS
260-0.25-33.33333333330.750.810.15787350.4513421CS

EDT - Frequently Asked Questions (FAQ)

What is the current Spectral Medical share price?
The current share price of Spectral Medical is $ 0,50
How many Spectral Medical shares are in issue?
Spectral Medical has 278.576.000 shares in issue
What is the market cap of Spectral Medical?
The market capitalisation of Spectral Medical is CAD 136,5M
What is the 1 year trading range for Spectral Medical share price?
Spectral Medical has traded in the range of $ 0,385 to $ 0,75 during the past year
What is the PE ratio of Spectral Medical?
The price to earnings ratio of Spectral Medical is -8,9
What is the cash to sales ratio of Spectral Medical?
The cash to sales ratio of Spectral Medical is 87,72
What is the reporting currency for Spectral Medical?
Spectral Medical reports financial results in CAD
What is the latest annual turnover for Spectral Medical?
The latest annual turnover of Spectral Medical is CAD 1,6M
What is the latest annual profit for Spectral Medical?
The latest annual profit of Spectral Medical is CAD -15,66M
What is the registered address of Spectral Medical?
The registered address for Spectral Medical is 135-2 THE WEST MALL, TORONTO, ONTARIO, M9C 1C2
What is the Spectral Medical website address?
The website address for Spectral Medical is www.spectraldx.com
Which industry sector does Spectral Medical operate in?
Spectral Medical operates in the TESTING LABORATORIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BABYElse Nutrition Holdings Inc
$ 0,035
(40,00%)
2,33M
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
290,11k
ELREastern Platinum Limited
$ 0,15
(20,00%)
58k
PNC.APostmedia Network Canada Corp
$ 1,30
(18,18%)
400
PNC.BPostmedia Network Canada Corp
$ 1,41
(17,50%)
855
CNTCentury Global Commodities Corporation
$ 0,025
(-16,67%)
27k
OPTOptiva Inc
$ 4,50
(-13,46%)
2,28k
APLIAppili Therapeutics Inc
$ 0,035
(-12,50%)
8,48k
COPRCoppernico Metals Inc
$ 0,22
(-12,00%)
332,26k
ELEFSilver Elephant Mining Corp
$ 0,165
(-10,81%)
276,23k
WNDRWonderFi Technologies Inc
$ 0,35
(6,06%)
15,9M
TDToronto Dominion Bank
$ 83,15
(4,46%)
12,47M
CNQCanadian Natural Resources Ltd
$ 45,02
(1,56%)
7,7M
PPLPembina Pipeline Corporation
$ 54,20
(1,61%)
6,36M
BCEBCE Inc
$ 33,49
(1,98%)
5,44M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
EDT
Spectral Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten