Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Optionen

Schwab US Small Cap (SCHA)

35,19

0,35

(1,00%)

Geschlossen 16 Juni 10:00PM

35,19

0,00

( 0,00% )

Vor Marktöffnung: 10:21AM

Schwab US Small Cap ([symbol]) Options

SCHA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	8,60	11,90	0,00	10,25	0,00	0,00 %	0	0	-
26,00	7,60	10,90	0,00	9,25	0,00	0,00 %	0	0	-
27,00	6,60	9,90	8,04	8,25	0,00	0,00 %	0	21	-
28,00	5,60	8,90	6,99	7,25	0,00	0,00 %	0	1	-
29,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
30,00	3,60	6,90	3,00	5,25	0,00	0,00 %	0	1	-
31,00	2,60	5,90	2,11	4,25	0,00	0,00 %	0	3	-
32,00	1,60	5,10	1,50	3,35	0,00	0,00 %	0	3	-
33,00	0,60	4,10	2,40	2,35	1,73	258,21 %	30	43	15.6.2026
34,00	0,05	3,00	0,53	1,525	0,00	0,00 %	0	38	-
35,00	0,05	1,20	0,30	0,625	0,00	0,00 %	0	46	-
36,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	2	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,90	0,40	0,40	0,00	0,00 %	0	4	-
32,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
33,00	0,00	0,05	0,68	0,68	0,00	0,00 %	0	2	-
34,00	0,00	1,00	0,18	0,25	-0,07	-28,00 %	2	11	15.6.2026
35,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
37,00	0,50	3,50	0,00	2,00	0,00	0,00 %	0	0	-
38,00	1,05	4,50	0,00	2,775	0,00	0,00 %	0	0	-
39,00	2,05	5,60	0,00	3,825	0,00	0,00 %	0	0	-
40,00	3,10	6,60	0,00	4,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TDICDreamland Ltd	US$ 10,72 (97,42%)	4,22M
IMCCIM Cannabis Corporation	US$ 0,4366 (67,28%)	26,37M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	84
NXTSNexentis Techgnologies Inc	US$ 8,57 (54,69%)	3,82M
IVDAIveda Solutions Inc	US$ 0,4557 (44,12%)	25,01M
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,7604 (-29,30%)	331,64k
WLDSWearable Devices Ltd	US$ 0,7878 (-20,18%)	186,14k
TXXS21Shares 2X Long SUI ETF	US$ 2,40 (-17,81%)	40
YMATJ Star Holding Company Ltd	US$ 0,5133 (-16,56%)	61,66k
ADTXAditxt Inc	US$ 0,0133 (3,10%)	92,46M
IMCCIM Cannabis Corporation	US$ 0,4366 (67,28%)	26,37M
IVDAIveda Solutions Inc	US$ 0,4557 (44,12%)	25,01M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2411 (26,96%)	23,22M
SPCXSpace Exploration Technologies Corporation	US$ 212,87 (10,58%)	8,01M

theorysuit

theorysuit 13 Sekunden vor

This is exactly what this company is ......vehicle tooay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam

Ribo

Ribo 2 Minuten vor

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 8 Minuten vor

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 11 Minuten vor

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

P-Rawl

P-Rawl 19 Minuten vor

ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR

jimr1717

jimr1717 29 Minuten vor

And you seem surprised. I told you that this filth is a fraud

chicks0123

chicks0123 34 Minuten vor

Good morning CLNVers

Ranb2khz

Ranb2khz 51 Minuten vor

You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ

•

Methinks

Methinks 60 Minuten vor

https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.

Methinks

Methinks 1 Stunde vor

https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

SDCRBS

SDCRBS 1 Stunde vor

Sagacious = “Showing unusually good judgment before everyone else sees it.”
It’s not just “smart.”
It’s smart at the right time, before the crowd, based on insight rather than hype.

When investors call a move sagacious, they mean:

You recognized the under

Methinks

Methinks 1 Stunde vor

https://cybersecuritynews.com/optinmonster-plugin-exposes-wordpress-sites/
ACT NOW WITH WAVE.

Investor2014

Investor2014 1 Stunde vor

One must be a believer around here, as reflected by the emojis. To some an idea is more important than fact.

RuudSaltis

RuudSaltis 1 Stunde vor

The shell announcement wasn’t falling out of heaven. Everything has a reason. As told earlier this announcement wil trigger new serious investors!

10thMountain

10thMountain 1 Stunde vor

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

10thMountain

10thMountain 1 Stunde vor

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

muee88

muee88 1 Stunde vor

“Our corporate headquarters are located at 4800 Montgomery Lane, Bethesda, Maryland, where we lease and occupy an aggregate of approximately 7,097 square feet of office space. The lease covering this property is currently scheduled to expire in August 2026.”

Well the property marketin

eagle8

eagle8 1 Stunde vor

https://www.gov.uk/government/news/unique-liaison-programme-set-to-reinforce-close-collaboration-between-mhra-and-fda?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=95982d69-cc79-409a-a44a-cac5e2e70ff4&utm_content=immediately

US Market News

US Market News 1 Stunde vor

KBR Launches Inaugural Innovation Studio Powered by Applied Computing in BengaluruJune 16, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India, class="legendSpanClass"June 16, 2026 /PRNewswire/ -- KBR (NYSE: KBR) launch

tkg

tkg 1 Stunde vor

I don't see any end in sight for the insatiable demand for compute and data centers, to the contrary, demand is going parabolic.

Qualcomm CEO says AI agents will replace apps — as chip giant works on 40 new AI-powered devices
PUBLISHED TUE, JUN 16 20261:08 AM EDT

knrorrel

knrorrel 1 Stunde vor

GPUS Everyone should keep an eye on this one; GPUS should continue to rise over the coming days and weeks. And once a deal is announced, the stock’s real future should truly take off—driven by strong revenue and massive profits. imho ,🚀 https://investorshub.advfn.com/boards/read_msg.aspx?me

silattore

silattore 1 Stunde vor

WOW! Umpteenth dilution. Another umpteenth times to go. Well done.
Didn't know being a CEO and managing a company is this easy, as far as AMC is concerned. You earn money or lose money, doesn't matter. There is always dilution.

If retail shareholders oppose another dilution, t

knrorrel

knrorrel 1 Stunde vor

GPUS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177706706

Schwab US Small Cap

Wolverine Energy and Inf...

Res Mtg 15 M2 A

VIP Comlink (EM)

Bmo Monthly High Income ...

Newday Partnership Fundi...

Franklin High Yield Corp...

Investec Bnk 24

Domestic bond 1.125% 12a...

CI Gold Bullion ETF

CG Altria GP Sequins

Ipath US Treasury 10-Year

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.