Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab US Small Cap | SCHA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,67 | 47,25 | 47,88 | 47,36 | 46,91 |
SCHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,41 | 47,88 | 45,92 | 46,47 | 1.023.892 | 0,90 | 1,94% |
1 Monat | 47,65 | 48,565 | 45,06 | 46,43 | 1.069.385 | -0,34 | -0,71% |
3 Monate | 46,37 | 49,54 | 45,06 | 46,90 | 1.264.925 | 0,94 | 2,03% |
6 Monate | 40,52 | 49,54 | 39,3101 | 45,82 | 1.167.653 | 6,79 | 16,76% |
1 Jahr | 40,52 | 49,54 | 38,0463 | 44,28 | 967.638 | 6,79 | 16,76% |
3 Jahre | 51,71 | 94,94 | 37,25 | 44,28 | 956.965 | -4,40 | -8,51% |
5 Jahre | 36,21 | 94,94 | 21,47 | 41,85 | 817.240 | 11,10 | 30,65% |
SCHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 47,36 | 0,45 | 0,96% | 47,67 | 47,88 | 47,25 | 1.471.711 |
03 Mai 2024 | 46,91 | 0,73 | 1,58% | 46,75 | 46,975 | 46,22 | 978.681 |
02 Mai 2024 | 46,18 | 0,12 | 0,26% | 46,06 | 47,0789 | 45,92 | 1.650.614 |
01 Mai 2024 | 46,06 | -0,89 | -1,90% | 46,55 | 46,68 | 46,025 | 992.131 |
30 Apr 2024 | 46,95 | 0,36 | 0,77% | 46,78 | 47,05 | 46,71 | 787.553 |
27 Apr 2024 | 46,59 | 0,34 | 0,74% | 46,41 | 46,75 | 46,27 | 710.482 |
26 Apr 2024 | 46,25 | -0,35 | -0,75% | 46,11 | 46,35 | 45,67 | 1.395.861 |
25 Apr 2024 | 46,60 | -0,08 | -0,17% | 46,64 | 46,80 | 46,29 | 664.495 |
24 Apr 2024 | 46,68 | 0,73 | 1,59% | 45,95 | 46,8719 | 45,94 | 678.752 |
23 Apr 2024 | 45,95 | 0,51 | 1,12% | 45,66 | 46,18 | 45,40 | 892.992 |
20 Apr 2024 | 45,44 | 0,20 | 0,44% | 45,11 | 45,64 | 45,06 | 2.048.412 |
19 Apr 2024 | 45,24 | -0,01 | -0,02% | 45,42 | 45,8182 | 45,09 | 1.289.535 |
18 Apr 2024 | 45,25 | -0,45 | -0,98% | 45,96 | 46,015 | 45,25 | 1.143.267 |
17 Apr 2024 | 45,70 | -0,25 | -0,54% | 45,64 | 45,99 | 45,3601 | 1.416.186 |
16 Apr 2024 | 45,95 | -0,67 | -1,44% | 46,80 | 47,00 | 45,75 | 1.187.111 |
13 Apr 2024 | 46,62 | -0,86 | -1,81% | 47,20 | 47,35 | 46,41 | 920.896 |
12 Apr 2024 | 47,48 | 0,20 | 0,42% | 47,49 | 47,60 | 47,01 | 814.136 |
11 Apr 2024 | 47,28 | -1,22 | -2,52% | 47,34 | 47,705 | 47,00 | 1.367.189 |
10 Apr 2024 | 48,50 | 0,26 | 0,54% | 48,39 | 48,565 | 48,065 | 906.540 |
09 Apr 2024 | 48,24 | 0,30 | 0,63% | 48,24 | 48,3701 | 48,03 | 694.604 |
06 Apr 2024 | 47,94 | 0,24 | 0,50% | 47,65 | 48,17 | 47,56 | 848.266 |