ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

58,30
-0,10
(-0,17%)
Geschlossen 08 Juli 10:00PM
58,909
0,609
(1,04%)
Nach Börsenschluss: 1:58AM

Proshares Ultrashort Bitcoin ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,0015,2017,607,2016,400,000,00 %00-
43,0014,2016,600,0015,400,000,00 %00-
44,0013,2015,704,6414,450,000,00 %02-
45,0012,3014,7026,0013,500,000,00 %00-
46,0011,4013,8024,8012,600,000,00 %00-
47,0010,3012,700,0011,500,000,00 %00-
48,009,3011,7022,5010,500,000,00 %028-
49,008,4010,800,009,600,000,00 %00-
50,007,509,6017,758,550,000,00 %031-
55,003,705,504,804,600,000,00 %418407.7.2026
60,001,452,151,621,80-0,80-33,06 %2210107.7.2026
65,000,551,700,851,125-0,35-29,17 %309207.7.2026
70,000,150,550,450,35-0,16-26,23 %2716407.7.2026
75,000,100,350,220,225-0,03-12,00 %211307.7.2026
80,000,050,450,200,25-0,30-60,00 %15507.7.2026
85,000,000,650,130,13-0,68-83,95 %3507.7.2026
90,000,051,200,460,6250,000,00 %0186-
95,000,001,301,321,320,000,00 %02-
100,000,001,700,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,001,201,381,380,000,00 %00-
43,000,001,200,440,440,000,00 %00-
44,000,001,251,081,080,000,00 %00-
45,000,001,250,490,490,000,00 %03-
46,000,001,250,050,050,000,00 %01-
47,000,001,300,850,850,000,00 %01-
48,000,001,302,502,500,000,00 %00-
49,000,051,350,580,700,000,00 %05-
50,000,151,251,050,700,000,00 %05-
55,000,901,951,251,4250,2120,19 %17307.7.2026
60,003,104,003,553,551,3561,36 %71907.7.2026
65,006,608,507,497,551,9936,18 %65007.7.2026
70,0011,0013,409,3712,200,000,00 %08-
75,0015,7018,2017,1216,953,5426,07 %2207.7.2026
80,0020,6023,0022,0821,809,3573,45 %2207.7.2026
85,0025,6028,1019,5026,850,000,00 %04-
90,0030,6033,000,0031,800,000,00 %00-
95,0035,6038,000,0036,800,000,00 %00-
100,0040,5043,000,0041,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Stocx Stocx 3 Minuten vor
Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH
SRXH
chereb19 chereb19 3 Minuten vor
Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍
RDGL
Steady_T Steady_T 5 Minuten vor
Not to be a kill joy, but as another poster pointed out there are no damages in sec violation cases such as the NWBO case. I have read the SEC regs to confirm that.

The real power of the NWBO suit lies in the ability to do discovery. The defendants do not want that and I think/hope th
NWBO
ducci1 ducci1 6 Minuten vor
Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 16.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!
SPY
CA Market News CA Market News 9 Minuten vor
Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co
DEF
US Market News US Market News 9 Minuten vor
SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to
SRL
JohnnyRotton JohnnyRotton 17 Minuten vor
70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.
PSRHF
US Market News US Market News 24 Minuten vor
Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa
ROK
mailman69 mailman69 37 Minuten vor
Not fully sure what this means in this case
VXIT
Gangbang At Huggys Gangbang At Huggys 45 Minuten vor
https://www.tiktok.com/t/ZP8G9fMVU/
RWAX
ImjinBridger ImjinBridger 47 Minuten vor
before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.
KBLB
EmpressRealm45 EmpressRealm45 55 Minuten vor
ERCF CHANGE = F2 RELEASE
FNMA
Lord Andreti Lord Andreti 60 Minuten vor
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man 1 Stunde vor
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 1 Stunde vor
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed 1 Stunde vor
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 1 Stunde vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts 1 Stunde vor
Once the Buy back takes place says who?????
PSRU
boston745 boston745 1 Stunde vor
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 1 Stunde vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk 1 Stunde vor
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 1 Stunde vor
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts 1 Stunde vor
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF