Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Ultrashort Bitcoin ETF | SBIT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,42 |
SBIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,17 | 47,34 | 37,92 | 41,13 | 239.626 | -6,75 | -14,94% |
1 Monat | 42,13 | 56,56 | 37,92 | 45,82 | 221.672 | -3,71 | -8,81% |
3 Monate | 45,11 | 56,56 | 36,23 | 45,08 | 217.525 | -6,69 | -14,83% |
6 Monate | 45,11 | 56,56 | 36,23 | 45,08 | 217.525 | -6,69 | -14,83% |
1 Jahr | 45,11 | 56,56 | 36,23 | 45,08 | 217.525 | -6,69 | -14,83% |
3 Jahre | 45,11 | 56,56 | 36,23 | 45,08 | 217.525 | -6,69 | -14,83% |
5 Jahre | 45,11 | 56,56 | 36,23 | 45,08 | 217.525 | -6,69 | -14,83% |
SBIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 38,42 | -2,52 | -6,16% | 39,52 | 40,13 | 37,92 | 259.923 |
17 Mai 2024 | 40,94 | 1,26 | 3,18% | 39,90 | 41,64 | 39,40 | 249.173 |
16 Mai 2024 | 39,68 | -7,03 | -15,05% | 42,58 | 43,0599 | 39,2141 | 388.932 |
15 Mai 2024 | 46,71 | 2,25 | 5,06% | 46,22 | 47,34 | 45,7326 | 142.874 |
14 Mai 2024 | 44,46 | -4,03 | -8,31% | 45,17 | 45,37 | 43,9016 | 157.230 |
11 Mai 2024 | 48,49 | 2,76 | 6,04% | 45,20 | 49,07 | 44,76 | 383.452 |
10 Mai 2024 | 45,73 | -0,60 | -1,30% | 47,40 | 48,14 | 45,37 | 217.356 |
09 Mai 2024 | 46,33 | 1,35 | 3,00% | 46,36 | 46,75 | 45,38 | 163.283 |
08 Mai 2024 | 44,98 | 0,35 | 0,78% | 44,32 | 45,25 | 43,12 | 150.208 |
07 Mai 2024 | 44,63 | -1,69 | -3,65% | 43,99 | 45,39 | 43,14 | 205.031 |
04 Mai 2024 | 46,32 | -4,61 | -9,05% | 47,94 | 47,94 | 46,09 | 325.255 |
03 Mai 2024 | 50,93 | -4,93 | -8,83% | 52,30 | 53,31 | 50,58 | 234.717 |
02 Mai 2024 | 55,86 | 3,59 | 6,87% | 54,70 | 56,56 | 51,49 | 374.793 |
01 Mai 2024 | 52,27 | 5,89 | 12,70% | 49,01 | 52,31 | 48,57 | 268.781 |
30 Apr 2024 | 46,38 | 1,20 | 2,66% | 47,05 | 48,16 | 45,97 | 87.787 |
27 Apr 2024 | 45,18 | 1,31 | 2,99% | 45,22 | 45,75 | 43,80 | 88.718 |
26 Apr 2024 | 43,87 | -1,13 | -2,51% | 46,20 | 46,44 | 43,65 | 153.118 |
25 Apr 2024 | 45,00 | 3,31 | 7,94% | 42,21 | 45,19 | 41,89 | 233.449 |
24 Apr 2024 | 41,69 | 0,14 | 0,34% | 42,14 | 42,14 | 40,82 | 96.457 |
23 Apr 2024 | 41,55 | -3,03 | -6,80% | 42,13 | 42,72 | 41,08 | 252.901 |