Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Short SmallCap600 (SBB)
ProShares Short SmallCap600 (SBB) Optionen

ProShares Short SmallCap600 (SBB)

22,362

0,2215

(1,00%)

Geschlossen 04 Juli 10:00PM

22,475

0,113

(0,51%)

Nach Börsenschluss: 1:59AM

ProShares Short SmallCap600 ([symbol]) Options

SBB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	1,97	1,97	0,00	0,00 %	0	20	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Truth_is_a_tool

Truth_is_a_tool 9 Minuten vor

As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process so your point has no merit whatsoever. You do know there are regul

CA Market News

CA Market News 13 Minuten vor

QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co

ATLnsider

ATLnsider 15 Minuten vor

Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in

fuagf

fuagf 19 Minuten vor

Will never forget it.

trueblue

trueblue 20 Minuten vor

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 23 Minuten vor

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 25 Minuten vor

no quit in these Cabo boys---outstanding

fuagf

fuagf 26 Minuten vor

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 26 Minuten vor

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 27 Minuten vor

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 28 Minuten vor

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

uber darthium

uber darthium 29 Minuten vor

I would describe that post as word vomit. That is about as bad as it gets. I love companies that tout their new Ai after not spending and reporting a single dollar expenses on it’s development.

It’s a SCAM

A Lynda Perry Certified SCAM

DBSCAM’em

ron_66271

ron_66271 29 Minuten vor

Gemini is Missing the Point.

WMI/WMIH/PAC has a claim against the FDIC.
Please read the 278 definitions again.

“With respect to any action, suit or proceeding begun by or against the corporation either prior to or within 3 years after the date of its expiration o

peafunke

peafunke 30 Minuten vor

Bring it ! Maybe we’ll get another red card in the process !

Eli's Gone

Eli's Gone 32 Minuten vor

Argentina goes on top 2-1 two minutes into the 30 minute extra time...

trader59

trader59 34 Minuten vor

Yeah, when there's no bid it's pretty tough to do a sell.

surfer44

surfer44 34 Minuten vor

Can include India.

https://youtu.be/3ju5Dj4wu9E

GoodGuyBill

GoodGuyBill 35 Minuten vor

I agree. Today was a very good day.

satter

satter 37 Minuten vor

He's just a figure head. He doesn't even own the company just being use so people like you can throw out lnes like you just did. Meanwhile if it was peanuts his lawyers would not have left, (maybe because they were not paid) and he would have settled. Instead he ( not him ) has exposed all company a

Doc logic

Doc logic 37 Minuten vor

ATLnsider,

Is manufacturing ready for that decision and the likely demand from Specials in other cancers as well? I think we all need to think this one through; ). Best wishes.

fuagf

fuagf 39 Minuten vor

End of regular time, 1-1. Almost unbelievable even to here. Go Cabo Verde, I'd never
heard of the country before FIFA '26, "vibrant music" add top soccer to it now...
https://www.google.com/search?client=firefox-b-d&q=cabo+verde . Am watching too.

Doc logic

Doc logic 39 Minuten vor

JerryCampbell,

At the risk of stating the obvious, patient level data was not available for those trials according to statements by NWBO management and probably still is not. On this weekend that looks like the wrong kind of fishing being done; ). Best wishes.

Wizzerd

Wizzerd 42 Minuten vor

If the company issues a press release on July 8, I think the most likely topics would be:

1. Confirmation that the CSE delisting is complete. This would officially close that chapter and confirm the company is now focused on its OTC listing.
2. The next phase of the company’s

kenjiroo

kenjiroo 43 Minuten vor

Sorry my long timers .. Just quoting JM told me it will happen before friday ! Nothing happened !! One thing is for sure .. monday night ( for us 02.00 am ) US - versus- Belgium , we are gonna kick you out the worldchampionship soccer !!! ST3 kick in your bullocks well diserved !!! My 2 cents

Doc logic

Doc logic 44 Minuten vor

brazen22,

Your posts are getting noticeably longer lately. I admit sometimes explanations are warranted but in your case it is definitely reverting to defensive posturing; ). Best wishes.

ProShares Short SmallCap...

iShares 20 plus Year Tre...

Norsemont Mining

Agf China Focus Class Mu...

Wellness and Beauty Solu...

Neuroscientific Biopharm...

Impact Minerals

Defiance Daily Target 2X...

Advisorshares Q Portfoli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.