ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

14,7881
-0,0539
(-0,36%)
Geschlossen 22 Dezember 10:00PM
14,69
-0,0981
(-0,66%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,008,0010,700,009,350,000,00 %00-
6,007,009,700,008,350,000,00 %00-
7,006,008,700,007,350,000,00 %00-
8,005,007,700,006,350,000,00 %00-
9,004,006,700,005,350,000,00 %00-
10,003,005,500,004,250,000,00 %00-
11,002,004,500,003,250,000,00 %00-
12,001,003,500,002,250,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,052,000,001,0250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,152,000,001,0750,000,00 %00-
16,000,903,000,001,950,000,00 %00-
17,001,004,000,002,500,000,00 %00-
18,002,505,000,003,750,000,00 %00-
19,003,506,000,004,750,000,00 %00-
20,004,507,000,005,750,000,00 %00-
21,000,006,900,000,000,000,00 %00-
22,000,007,900,000,000,000,00 %00-
23,006,0010,000,008,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
gitreal gitreal 1 Minute vor
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 1 Minute vor
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 1 Minute vor
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 2 Minuten vor
Noted and 100% correct
ILLR
Lime Time Lime Time 2 Minuten vor
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 3 Minuten vor
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 3 Minuten vor
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 6 Minuten vor
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 6 Minuten vor
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 6 Minuten vor
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 7 Minuten vor
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 7 Minuten vor
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 7 Minuten vor
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 7 Minuten vor
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 9 Minuten vor
This blatant scam still trades?
ILLR
delerious1 delerious1 9 Minuten vor
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 9 Minuten vor
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 11 Minuten vor
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 12 Minuten vor
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 12 Minuten vor
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 12 Minuten vor
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 12 Minuten vor
Yeah lol so would I!!!
HMBL
hookrider hookrider 12 Minuten vor
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 15 Minuten vor
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock