Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short SmallCap600 | SBB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1596 | -0,98% | 16,17 | 16:41:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,97 | 15,97 | 16,17 | 16,3296 |
SBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,40 | 16,61 | 15,97 | 16,40 | 2.186 | -0,23 | -1,40% |
| 1 Monat | 16,10 | 16,98 | 15,84 | 16,57 | 2.717 | 0,07 | 0,43% |
| 3 Monate | 16,61 | 16,98 | 15,58 | 16,18 | 5.821 | -0,44 | -2,65% |
| 6 Monate | 18,79 | 19,53 | 15,58 | 16,70 | 12.351 | -2,62 | -13,94% |
| 1 Jahr | 19,16 | 20,12 | 15,58 | 17,73 | 22.483 | -2,99 | -15,61% |
| 3 Jahre | 17,58 | 20,5701 | 15,58 | 17,96 | 17.130 | -1,41 | -8,02% |
| 5 Jahre | 31,85 | 50,07 | 15,58 | 22,36 | 14.347 | -15,68 | -49,23% |
SBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,3296 | -0,23 | -1,38% | 16,44 | 16,44 | 16,3296 | 176 |
| 02 Mai 2024 | 16,5581 | -0,05 | -0,31% | 16,61 | 16,61 | 16,50 | 1.653 |
| 01 Mai 2024 | 16,6091 | 0,30 | 1,87% | 16,54 | 16,6091 | 16,5177 | 861 |
| 30 Apr 2024 | 16,3049 | -0,09 | -0,55% | 16,48 | 16,48 | 16,275 | 3.784 |
| 27 Apr 2024 | 16,3943 | -0,11 | -0,64% | 16,40 | 16,41 | 16,34 | 4.458 |
| 26 Apr 2024 | 16,50 | 0,13 | 0,79% | 16,60 | 16,65 | 16,50 | 1.940 |
| 25 Apr 2024 | 16,37 | 0,02 | 0,11% | 16,32 | 16,4983 | 16,32 | 4.459 |
| 24 Apr 2024 | 16,3513 | -0,30 | -1,82% | 16,58 | 16,58 | 16,28 | 2.216 |
| 23 Apr 2024 | 16,6545 | -0,13 | -0,77% | 16,78 | 16,78 | 16,55 | 4.324 |
| 20 Apr 2024 | 16,783 | -0,15 | -0,91% | 16,7964 | 16,8951 | 16,7801 | 2.737 |
| 19 Apr 2024 | 16,9375 | 0,01 | 0,07% | 16,98 | 16,98 | 16,765 | 3.251 |
| 18 Apr 2024 | 16,9257 | 0,14 | 0,84% | 16,83 | 16,9257 | 16,75 | 2.729 |
| 17 Apr 2024 | 16,784 | 0,10 | 0,62% | 16,74 | 16,94 | 16,74 | 10.056 |
| 16 Apr 2024 | 16,6801 | 0,13 | 0,80% | 16,41 | 16,7499 | 16,41 | 2.577 |
| 13 Apr 2024 | 16,5469 | 0,25 | 1,54% | 16,32 | 16,62 | 16,32 | 2.081 |
| 12 Apr 2024 | 16,2958 | -0,06 | -0,38% | 16,39 | 16,4498 | 16,2958 | 2.410 |
| 11 Apr 2024 | 16,3585 | 0,47 | 2,93% | 16,31 | 16,44 | 16,2901 | 3.402 |
| 10 Apr 2024 | 15,8925 | -0,06 | -0,37% | 15,84 | 15,8925 | 15,84 | 472 |
| 09 Apr 2024 | 15,9513 | -0,10 | -0,64% | 15,97 | 15,97 | 15,95 | 209 |
| 06 Apr 2024 | 16,0536 | -0,05 | -0,28% | 16,10 | 16,1201 | 16,0536 | 283 |
| 05 Apr 2024 | 16,0986 | 0,11 | 0,69% | 15,86 | 16,10 | 15,8039 | 17.969 |
| 04 Apr 2024 | 15,9877 | -0,10 | -0,60% | 16,22 | 16,22 | 15,98 | 220 |
