Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 452.655 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,33 | Niedrig Hoch |
|||||
| Tagestief | 3,10 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BioAtla Inc | BCAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 3,16% | 3,26 | 06:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,23 | 3,10 | 3,33 | 3,25 | 3,16 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.580 | 452.655 | US$ 3,19 | US$ 1.442.549 | - | 1,24 - 4,068 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:54:28 | 1 | US$ 3,20 | USD |
Finanzwerte BCAB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 155,79M | 47,94M | - | 0 | -123,46M | -2,58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BioAtla
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.3.2024 | 22:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21.2.2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 22:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20.2.2024 | 22:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12.2.2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.2.2024 | 02:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09.1.2024 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.1.2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.1.2024 | 02:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19.12.2023 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.12.2023 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum BioAtla
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BCAB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,26 | 3,5299 | 2,21 | 3,13 | 1.376.505 | 1,00 | 44,25% |
| 1 Monat | 3,94 | 3,99 | 2,005 | 2,96 | 755.841 | -0,68 | -17,26% |
| 3 Monate | 2,96 | 4,02 | 2,005 | 2,98 | 612.732 | 0,30 | 10,14% |
| 6 Monate | 1,65 | 4,02 | 1,35 | 2,53 | 551.182 | 1,61 | 97,58% |
| 1 Jahr | 3,52 | 4,068 | 1,24 | 2,62 | 451.663 | -0,26 | -7,39% |
| 3 Jahre | 49,60 | 51,8299 | 1,24 | 7,75 | 524.338 | -46,34 | -93,43% |
| 5 Jahre | 30,55 | 76,63 | 1,24 | 10,34 | 496.450 | -27,29 | -89,33% |
